Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 180.787 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -28.17% | -41.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 180.787 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -11.76% | -16.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 180.787 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -15.18% | -20.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 180.787 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -19.05% | -28.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 180.787 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -14.06% | -20.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 180.787 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -25.00% | -38.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 180.787 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -31.25% | -47.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 180.787 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -14.29% | -23.08% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 968.735 | 2.33 | 0.160 | 2.49 | 200 | -6.43% | -9.34% | -16.19% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 968.735 | 1.63 | 0.190 | 1.82 | 200 | -10.44% | -14.21% | -23.47% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 968.735 | 1.79 | 0.190 | 1.98 | 200 | -9.60% | -13.11% | -21.83% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 968.735 | 1.38 | 0.160 | 1.54 | 200 | -10.39% | -14.29% | -24.18% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 968.735 | 1.16 | 0.160 | 1.32 | 200 | -12.12% | -17.14% | -29.70% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 968.735 | 1.33 | 0.160 | 1.49 | 200 | -10.74% | -15.29% | -25.70% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 968.735 | 1.42 | 0.160 | 1.58 | 200 | -10.13% | -13.94% | -23.24% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 968.735 | 0.89 | 0.160 | 1.05 | 200 | -15.24% | -20.54% | -33.08% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 968.735 | 0.71 | 0.160 | 0.87 | 200 | -18.39% | -24.47% | -38.79% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 968.735 | 0.98 | 0.130 | 1.11 | 200 | -11.71% | -17.65% | -29.50% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 968.735 | 0.54 | 0.130 | 0.67 | 200 | -19.40% | -26.03% | -40.66% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658563 | Partners Group Holding | Warrant | Put | 1,000 | 968.735 | 0.36 | 0.130 | 0.49 | 200 | -26.53% | -34.55% | -51.35% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.