Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,053.3 | 0.556 | 0.010 | 0.566 | 100 | -1.77% | -32.03% | -71.83% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,594.103 | 13,053.3 | 15.955 | 0.010 | 15.965 | 100 | -0.06% | 18.79% | 76.98% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,590 | 13,053.3 | 17.846 | 0.010 | 17.856 | 100 | -0.06% | 16.56% | 63.77% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,586.553 | 13,053.3 | 3.22 | 0.010 | 3.23 | 500 | -0.31% | 20.15% | 54.81% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,583.795 | 13,053.3 | 16.059 | 0.010 | 16.069 | 100 | -0.06% | 18.66% | 76.12% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,570 | 13,053.3 | 18.048 | 0.010 | 18.058 | 100 | -0.06% | 16.27% | 62.61% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,570 | 13,053.3 | 3.62 | 0.010 | 3.63 | 500 | -0.28% | 17.53% | 45.97% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,563.178 | 13,053.3 | 16.265 | 0.010 | 16.275 | 100 | -0.06% | 18.38% | 74.46% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,544.04 | 13,053.3 | 16.456 | 0.010 | 16.466 | 100 | -0.06% | 18.12% | 72.97% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,520.469 | 13,053.3 | 16.692 | 0.010 | 16.702 | 100 | -0.06% | 17.82% | 71.22% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,512.083 | 13,053.3 | 3.37 | 0.010 | 3.38 | 500 | -0.30% | 19.50% | 51.12% | 10 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,500 | 13,053.3 | 18.707 | 0.010 | 18.717 | 100 | -0.05% | 15.62% | 59.14% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 13,053.3 | 15.974 | 0.010 | 15.984 | 100 | -0.06% | 18.86% | 75.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,053.3 | 15.698 | 0.010 | 15.708 | 100 | -0.06% | 16.57% | 51.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,053.3 | 1.398 | 0.010 | 1.408 | 100 | -0.71% | -23.61% | -56.64% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,492.493 | 13,053.3 | 16.972 | 0.010 | 16.982 | 100 | -0.06% | 17.48% | 69.26% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,470 | 13,053.3 | 19.01 | 0.010 | 19.02 | 100 | -0.05% | 15.33% | 57.67% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,460 | 13,053.3 | 3.82 | 0.010 | 3.83 | 500 | -0.26% | 16.46% | 42.01% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,440.946 | 13,053.3 | 17.487 | 0.010 | 17.497 | 100 | -0.06% | 16.88% | 65.90% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,440 | 13,053.3 | 19.313 | 0.010 | 19.323 | 100 | -0.05% | 15.05% | 56.27% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.