Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 180.787 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | -6.09% | -4.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 180.787 | 5.52 | 0.020 | 5.54 | 10 | -0.36% | -7.54% | -4.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 180.787 | 5.68 | 0.020 | 5.7 | 10 | -0.35% | -6.89% | -4.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 180.787 | 4.66 | 0.020 | 4.68 | 10 | -0.43% | -9.51% | -4.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 180.787 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | -7.34% | -5.25% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 180.787 | 4.84 | 0.020 | 4.86 | 10 | -0.41% | -8.33% | -5.28% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 180.787 | 3.25 | 0.020 | 3.27 | 10 | -0.61% | -12.40% | -8.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 180.787 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -7.66% | -6.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 180.787 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -8.77% | -7.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 180.787 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -10.08% | -8.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 180.787 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -16.60% | -17.28% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 180.787 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -10.58% | -10.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 180.787 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -12.77% | -12.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 180.787 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -8.61% | -8.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 180.787 | 1.91 | ― | ― | 10 | 0.00% | -11.98% | -14.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 180.787 | 1.08 | ― | ― | 10 | 0.00% | -22.30% | -28.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 180.787 | 1.57 | ― | ― | 10 | 0.00% | -15.14% | -18.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 180.787 | 2.2 | ― | ― | 10 | 0.00% | -10.20% | -11.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 180.787 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -17.86% | -25.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 180.787 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -14.18% | -19.33% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.