Products
14603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,760 | 7,814.25 | 10.242 | 0.010 | 10.252 | 100 | -15.18% | 13.41% | 145.43% | 11 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,756.626 | 24,399.8 | 122.804 | 0.010 | 122.814 | 100 | 2.09% | -2.04% | -0.94% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,378.8 | 7.99 | 0.010 | 8 | 500 | 5.41% | -10.73% | -25.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,378.8 | 39.911 | 0.010 | 39.921 | 100 | 5.31% | -10.72% | -25.44% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,719.568 | 7,814.25 | 8.382 | 0.010 | 8.392 | 100 | -17.90% | 16.84% | 258.97% | 27 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,814.25 | 9.603 | 0.010 | 9.613 | 100 | -15.95% | 14.53% | 172.74% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,697.783 | 12,378.8 | 37.791 | 0.010 | 37.801 | 100 | 5.63% | -11.24% | -26.49% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,678.489 | 7,814.25 | 8.007 | 0.010 | 8.017 | 100 | -18.55% | 17.72% | 306.86% | 17 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 22,937.5 | 26.2 | ― | ― | 500 | 5.26% | -4.06% | -12.84% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,378.8 | 40.45 | 0.010 | 40.46 | 100 | 5.23% | -10.59% | -25.18% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531168560 | CAC40 | Mini Future | Short | 8,650 | 7,814.25 | 9.146 | 0.010 | 9.156 | 100 | -16.61% | 15.28% | ― | 3 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,642.591 | 7,814.25 | 7.671 | 0.010 | 7.681 | 100 | -19.33% | 18.60% | 364.91% | 29 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,632.714 | 12,378.8 | 38.442 | 0.010 | 38.452 | 100 | 5.53% | -11.08% | -26.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,378.8 | 40.969 | 0.010 | 40.979 | 100 | 5.16% | -10.47% | -24.94% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,574.865 | 6,630.53 | 15.287 | 0.010 | 15.297 | 100 | -5.14% | 2.70% | 12.56% | 29 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,565.563 | 12,378.8 | 39.114 | 0.010 | 39.124 | 100 | 5.44% | -10.90% | -25.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,378.8 | 41.498 | 0.010 | 41.508 | 100 | 5.10% | -10.35% | -24.70% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531171374 | CAC40 | Mini Future | Short | 8,550 | 7,814.25 | 8.222 | 0.010 | 8.232 | 100 | -18.15% | 17.21% | ― | 4 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,538.081 | 7,814.25 | 6.732 | 0.010 | 6.742 | 100 | -21.29% | 21.60% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,535.608 | 12,378.8 | 7.89 | 0.010 | 7.9 | 500 | 5.62% | -10.75% | -25.64% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.