Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,053.3 | 0.611 | 0.010 | 0.621 | 100 | -1.61% | -32.56% | -71.95% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,691.021 | 13,053.3 | 14.986 | 0.010 | 14.996 | 100 | -0.07% | 20.24% | 86.18% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,689.529 | 13,053.3 | 3.02 | 0.010 | 3.03 | 500 | -0.33% | 22.27% | 60.64% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,670.423 | 13,053.3 | 15.192 | 0.010 | 15.202 | 100 | -0.07% | 19.91% | 84.03% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,670 | 13,053.3 | 3.42 | 0.010 | 3.43 | 500 | -0.29% | 18.75% | 49.34% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,670 | 13,053.3 | 17.053 | 0.010 | 17.063 | 100 | -0.06% | 17.38% | 68.72% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,649.825 | 13,053.3 | 15.398 | 0.010 | 15.408 | 100 | -0.06% | 19.60% | 82.01% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,640 | 13,053.3 | 17.346 | 0.010 | 17.356 | 100 | -0.06% | 17.11% | 66.48% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,625.027 | 13,053.3 | 15.646 | 0.010 | 15.656 | 100 | -0.06% | 19.23% | 79.69% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,620 | 13,053.3 | 17.543 | 0.010 | 17.553 | 100 | -0.06% | 16.81% | 65.58% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,610 | 13,053.3 | 17.644 | 0.010 | 17.654 | 100 | -0.06% | 16.71% | 64.96% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,604.411 | 13,053.3 | 15.852 | 0.010 | 15.862 | 100 | -0.06% | 18.94% | 77.87% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,053.3 | 14.989 | 0.010 | 14.999 | 100 | -0.07% | 20.25% | 84.00% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,053.3 | 16.699 | 0.010 | 16.709 | 100 | -0.06% | 14.01% | 42.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,053.3 | 14.816 | 0.010 | 14.826 | 100 | -0.07% | 17.36% | 54.77% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,053.3 | 15.756 | 0.010 | 15.766 | 100 | -0.06% | 15.39% | 47.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 13,053.3 | 15.396 | 0.010 | 15.406 | 100 | -0.06% | 18.74% | 60.26% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,053.3 | 2.425 | 0.010 | 2.435 | 100 | -0.41% | -19.19% | -47.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,053.3 | 1.516 | 0.010 | 1.526 | 100 | -0.66% | -23.70% | -56.55% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,053.3 | 3.331 | 0.010 | 3.341 | 100 | -0.30% | -16.05% | -40.94% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.