Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,179.894 | 8,143.85 | 18.384 | 0.020 | 18.404 | 100 | -0.11% | 2.42% | 13.15% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,113.072 | 8,143.85 | 19.006 | 0.020 | 19.026 | 100 | -0.11% | 2.33% | 12.69% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,045.908 | 8,143.85 | 19.631 | 0.020 | 19.651 | 100 | -0.10% | 2.24% | 12.27% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,977.963 | 8,143.85 | 20.404 | 0.020 | 20.424 | 100 | -0.10% | 2.15% | 11.78% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,910.771 | 8,143.85 | 20.89 | 0.020 | 20.91 | 100 | -0.10% | 2.10% | 11.50% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,842.819 | 8,143.85 | 21.523 | 0.020 | 21.543 | 100 | -0.09% | 2.02% | 11.16% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,777.085 | 8,143.85 | 22.135 | 0.020 | 22.155 | 100 | -0.09% | 1.96% | 10.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,709.841 | 8,143.85 | 22.761 | 0.020 | 22.781 | 100 | -0.09% | 1.90% | 10.53% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,641.136 | 8,143.85 | 23.401 | 0.020 | 23.421 | 100 | -0.09% | 1.84% | 10.24% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,573.863 | 8,143.85 | 24.027 | 0.020 | 24.047 | 100 | -0.08% | 1.78% | 9.97% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,506.586 | 8,143.85 | 24.654 | 0.020 | 24.674 | 100 | -0.08% | 1.73% | 9.72% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,438.589 | 8,143.85 | 25.287 | 0.020 | 25.307 | 100 | -0.08% | 1.68% | 9.47% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,370.593 | 8,143.85 | 25.92 | 0.020 | 25.94 | 100 | -0.08% | 1.63% | 9.24% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,303.284 | 8,143.85 | 26.547 | 0.020 | 26.567 | 100 | -0.08% | 1.58% | 9.03% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,237.323 | 8,143.85 | 27.161 | 0.020 | 27.181 | 100 | -0.07% | 1.54% | 8.82% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,169.968 | 8,143.85 | 27.788 | 0.020 | 27.808 | 100 | -0.07% | 1.50% | 8.62% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,101.928 | 8,143.85 | 28.422 | 0.020 | 28.442 | 100 | -0.07% | 1.46% | 8.44% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.545 | 8,143.85 | 29.05 | 0.020 | 29.07 | 100 | -0.07% | 1.42% | 8.26% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,965.447 | 8,143.85 | 29.693 | 0.020 | 29.713 | 100 | -0.07% | 1.39% | 8.08% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.777 | 8,143.85 | 29.699 | 0.020 | 29.719 | 100 | -0.07% | 1.39% | 8.08% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.