Products
17114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858578 | SMI | Knock-Out Warrant (closed-end) | Put | 16,500 | 14,314.3 | 21.268 | 0.010 | 21.278 | 100 | 6.73% | -3.56% | 2.44% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684351 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 14,314.3 | 16.263 | 0.010 | 16.273 | 100 | 8.96% | -4.63% | 3.20% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858560 | SMI | Knock-Out Warrant (closed-end) | Put | 15,800 | 14,314.3 | 14.261 | 0.010 | 14.271 | 100 | 10.39% | -5.22% | 3.63% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852506 | SMI | Knock-Out Warrant (closed-end) | Put | 15,600 | 14,314.3 | 12.26 | 0.010 | 12.27 | 100 | 12.28% | -6.02% | 4.15% | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846391 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 14,314.3 | 11.259 | 0.010 | 11.269 | 100 | 13.51% | -6.53% | 4.42% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846383 | SMI | Knock-Out Warrant (closed-end) | Put | 15,400 | 14,314.3 | 10.26 | 0.010 | 10.27 | 100 | 15.00% | -7.12% | 4.72% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858552 | SMI | Knock-Out Warrant (closed-end) | Put | 15,300 | 14,314.3 | 9.262 | 0.010 | 9.272 | 100 | 16.84% | -7.82% | 5.01% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846375 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 14,314.3 | 8.267 | 0.010 | 8.277 | 100 | 19.16% | -8.68% | 5.31% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852498 | SMI | Knock-Out Warrant (closed-end) | Put | 15,100 | 14,314.3 | 7.276 | 0.010 | 7.286 | 100 | 22.14% | -9.75% | 5.60% | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,314.3 | 6.292 | 0.010 | 6.302 | 100 | 25.97% | -11.17% | 5.93% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846367 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 14,314.3 | 5.321 | 0.010 | 5.331 | 100 | 31.64% | -12.84% | 6.44% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595905352 | SMI | Knock-Out Warrant (closed-end) | Put | 14,850 | 14,314.3 | 4.842 | 0.010 | 4.852 | 100 | 35.18% | ― | ― | 25 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698039 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 14,314.3 | 4.367 | 0.010 | 4.377 | 100 | 40.10% | -15.22% | 7.43% | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595903399 | SMI | Knock-Out Warrant (closed-end) | Put | 14,750 | 14,314.3 | 3.898 | 0.010 | 3.908 | 100 | 47.26% | ― | ― | 21 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698021 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 14,314.3 | 3.434 | 0.010 | 3.444 | 100 | 56.59% | -18.41% | 9.54% | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595903381 | SMI | Knock-Out Warrant (closed-end) | Put | 14,650 | 14,314.3 | 2.975 | 0.010 | 2.985 | 100 | 69.81% | ― | ― | 21 Aug. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190203 | Adyen | Knock-Out Warrant (open end) | Call | 1,002.351 | 1,081 | 0.93 | 0.010 | 0.94 | 100 | -11.43% | -1.06% | ― | 14 Aug. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 731.15 | 1,081 | 3.47 | 0.010 | 3.48 | 100 | -3.34% | 0.29% | 153.28% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,801.511 | 1,081 | 6.94 | 0.010 | 6.95 | 100 | -4.67% | -5.96% | -25.93% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190211 | Adyen | Knock-Out Warrant (open end) | Put | 1,198.999 | 1,081 | 1.3 | 0.010 | 1.31 | 100 | -19.75% | -25.71% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.