Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 175.151 | 2.49 | 0.010 | 2.5 | 10 | 3.32% | -18.63% | -33.06% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 175.151 | 7.95 | 0.020 | 7.97 | 10 | -2.45% | 7.43% | 15.89% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 175.151 | 6.48 | 0.020 | 6.5 | 10 | -3.14% | 8.36% | 16.97% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 175.151 | 5.07 | 0.020 | 5.09 | 10 | -3.80% | 9.27% | 17.63% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 175.151 | 1.03 | 0.010 | 1.04 | 10 | -8.04% | 8.42% | 8.42% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 806.744 | 0.02 | 0.020 | 0.04 | 200 | -88.24% | -86.67% | -88.24% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 806.744 | 0.039 | 0.020 | 0.059 | 200 | -79.47% | -78.33% | -81.43% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 806.744 | 0.081 | 0.019 | 0.1 | 200 | -63.18% | -63.18% | -71.07% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 806.744 | 0.069 | 0.020 | 0.089 | 200 | -67.14% | -67.14% | -78.44% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 806.744 | 0.18 | 0.020 | 0.2 | 200 | -40.00% | -40.00% | -57.14% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 806.744 | 2.15 | 0.060 | 2.21 | 200 | -10.04% | -6.11% | 2.87% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 806.744 | 1.67 | 0.040 | 1.71 | 200 | -12.57% | -7.22% | 2.45% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 806.744 | 1.21 | 0.040 | 1.25 | 200 | -16.55% | -9.70% | 0.83% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 806.744 | 0.81 | 0.020 | 0.83 | 200 | -19.80% | -11.96% | -1.22% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 806.744 | 0.71 | 0.040 | 0.75 | 200 | -25.26% | -15.48% | -2.74% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432631 | RHEINMETALL | Warrant | Call | 3,000 | 1,476 | 0.17 | 0.020 | 0.19 | 100 | -26.09% | -39.29% | -55.26% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432557 | RHEINMETALL | Warrant | Call | 2,800 | 1,476 | 0.085 | 0.025 | 0.11 | 100 | -43.33% | -52.78% | -68.52% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432649 | RHEINMETALL | Warrant | Call | 2,800 | 1,476 | 0.22 | 0.020 | 0.24 | 100 | -26.67% | -40.54% | -56.00% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432565 | RHEINMETALL | Warrant | Call | 2,600 | 1,476 | 0.14 | 0.020 | 0.16 | 100 | -30.00% | -46.15% | -64.10% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432524 | RHEINMETALL | Warrant | Call | 2,600 | 1,476 | 0.026 | 0.020 | 0.046 | 100 | -64.86% | -67.50% | -83.75% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.