Products
14600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 65.267 | 0.24 | 0.020 | 0.26 | 10 | -33.33% | -14.29% | 20.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 65.267 | 0.15 | 0.020 | 0.17 | 10 | -40.00% | -21.05% | 7.14% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 65.267 | 0.44 | 0.020 | 0.46 | 10 | -30.16% | -6.38% | 37.50% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 65.267 | 0.52 | 0.020 | 0.54 | 10 | 0.00% | -11.86% | -25.71% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430817 | ABB | Warrant | Call | 50 | 65.267 | 1.66 | 0.040 | 1.7 | 10 | 3.11% | -7.26% | -19.81% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430809 | ABB | Warrant | Call | 55 | 65.267 | 1.25 | 0.040 | 1.29 | 10 | 2.46% | -9.42% | -22.84% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430791 | ABB | Warrant | Call | 60 | 65.267 | 0.91 | 0.020 | 0.93 | 10 | 4.60% | -9.00% | -25.41% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 65.267 | 0.62 | 0.020 | 0.64 | 10 | 3.33% | -11.43% | -27.91% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 65.267 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | -14.89% | -32.20% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 65.267 | 0.47 | 0.020 | 0.49 | 10 | 2.17% | -14.55% | -35.62% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,437.8 | 10.034 | 0.020 | 10.054 | 100 | -15.00% | 35.58% | 163.15% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,437.8 | 4.192 | 0.020 | 4.212 | 100 | 15.13% | -34.67% | -65.17% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,437.8 | 3.164 | 0.020 | 3.184 | 100 | 15.26% | -37.48% | -68.83% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,437.8 | 2.672 | 0.020 | 2.692 | 100 | 21.01% | -45.05% | -75.11% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,437.8 | 2.099 | 0.020 | 2.119 | 100 | 20.98% | -47.89% | -77.93% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,320.1 | 25.856 | 0.020 | 25.876 | 100 | -8.19% | 5.04% | 7.76% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 24,320.1 | 17.677 | 0.020 | 17.697 | 100 | -9.59% | 4.73% | 7.43% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 24,320.1 | 17.05 | 0.020 | 17.07 | 100 | -11.29% | 6.01% | 7.71% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 24,320.1 | 14.678 | 0.020 | 14.698 | 100 | -11.95% | 5.68% | 7.16% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 24,320.1 | 13.96 | 0.020 | 13.98 | 100 | -12.16% | 5.56% | 6.98% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.