Products
17127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 78.449 | 0.36 | 0.010 | 0.37 | 10 | -34.55% | -43.75% | -29.41% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 78.449 | 0.01 | ― | ― | 10 | 900.00% | 25.00% | -23.08% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 585.344 | 1.35 | 0.010 | 1.36 | 100 | -6.90% | -7.53% | -18.67% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 585.344 | 0.76 | 0.010 | 0.77 | 100 | -11.63% | -13.64% | -30.91% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 585.344 | 0.86 | 0.010 | 0.87 | 100 | -10.42% | -12.24% | -26.50% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 585.344 | 0.65 | ― | ― | 100 | 4.84% | 3.17% | -26.97% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 585.344 | 0.96 | 0.010 | 0.97 | 100 | -10.28% | -11.11% | -23.81% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 585.344 | 0.39 | 0.010 | 0.4 | 100 | -22.00% | -25.00% | -43.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 585.344 | 0.21 | 0.010 | 0.22 | 100 | -34.38% | -40.00% | -63.16% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 585.344 | 0.53 | 0.010 | 0.54 | 100 | -17.19% | -19.70% | -34.57% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 585.344 | 0.64 | 0.010 | 0.65 | 100 | -14.67% | -15.79% | -28.89% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 585.344 | 0.3 | 0.010 | 0.31 | 100 | -26.83% | -28.57% | -43.40% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 585.344 | 0.39 | 0.010 | 0.4 | 100 | -22.00% | -25.00% | -37.10% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 585.344 | 0.031 | 0.010 | 0.041 | 100 | -77.86% | -80.63% | -88.52% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 585.344 | 0.19 | 0.010 | 0.2 | 100 | -36.67% | -40.63% | -55.81% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 585.344 | 0.009 | ― | ― | 100 | 800.00% | 200.00% | -94.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 585.344 | 0.23 | 0.010 | 0.24 | 100 | -32.35% | -34.29% | -43.90% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 585.344 | 0.069 | 0.010 | 0.079 | 100 | -61.67% | -63.68% | -71.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 585.344 | 0.16 | 0.010 | 0.17 | 100 | -40.74% | -42.86% | -52.94% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 585.344 | 0.007 | ― | ― | 100 | 600.00% | 600.00% | 0.00% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.