Products
17114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,601.834 | 7,725.97 | 33.171 | 0.010 | 33.181 | 100 | 0.85% | 2.23% | 5.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,284.793 | 7,725.97 | 35.717 | 0.010 | 35.727 | 100 | 0.76% | 2.12% | 5.08% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,608.185 | 7,725.97 | 41.153 | 0.010 | 41.163 | 100 | 0.63% | 1.91% | 4.20% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,488.507 | 7,725.97 | 42.114 | 0.010 | 42.124 | 100 | 0.61% | 1.87% | 4.01% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,249.622 | 7,725.97 | 44.025 | 0.010 | 44.035 | 100 | 0.58% | 1.81% | 3.82% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,592.075 | 7,725.97 | 15.04 | 0.010 | 15.05 | 100 | -2.82% | -4.01% | ― | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,361.201 | 7,725.97 | 13.181 | 0.010 | 13.191 | 100 | -3.14% | -4.62% | -18.20% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,291.341 | 7,725.97 | 12.624 | 0.010 | 12.634 | 100 | -3.29% | -4.80% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,150.081 | 7,725.97 | 11.485 | 0.010 | 11.495 | 100 | -3.65% | -5.32% | -20.15% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,061.821 | 7,725.97 | 10.776 | 0.010 | 10.786 | 100 | -3.86% | -5.67% | -21.05% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,947.503 | 7,725.97 | 9.858 | 0.010 | 9.868 | 100 | -4.18% | -6.19% | -22.52% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192860 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,895.136 | 7,725.97 | 9.441 | 0.010 | 9.451 | 100 | -4.27% | -6.42% | ― | 17 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,857.521 | 7,725.97 | 9.135 | 0.010 | 9.145 | 100 | -4.48% | -6.67% | -23.79% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179461 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,789.126 | 7,725.97 | 8.59 | 0.010 | 8.6 | 100 | -4.64% | -6.96% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,743.316 | 7,725.97 | 8.218 | 0.010 | 8.228 | 100 | -4.92% | -7.39% | -25.64% | 22 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177614 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,688.959 | 7,725.97 | 7.785 | 0.010 | 7.795 | 100 | -5.07% | -7.66% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,648.331 | 7,725.97 | 7.455 | 0.010 | 7.465 | 100 | -5.37% | -8.12% | -27.42% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,611.971 | 7,725.97 | 7.163 | 0.010 | 7.173 | 100 | -5.56% | -8.42% | -28.18% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,560.873 | 7,725.97 | 6.752 | 0.010 | 6.762 | 100 | -5.88% | -8.92% | -29.34% | 29 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,508.021 | 7,725.97 | 6.326 | 0.010 | 6.336 | 100 | -6.36% | -9.50% | -30.65% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.