Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,072.316 | 50,741.3 | 6.096 | 0.010 | 6.106 | 1,000 | -6.79% | 1.03% | 13.04% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 43,050 | 50,741.3 | 6.751 | 0.010 | 6.761 | 1,000 | -6.12% | 1.00% | 11.92% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,040.234 | 50,741.3 | 6.19 | 0.010 | 6.2 | 1,000 | -5.78% | 1.81% | 13.37% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,020 | 50,741.3 | 6.84 | 0.010 | 6.85 | 1,000 | -5.26% | 1.63% | 12.13% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,741.3 | 6.17 | ― | ― | 1,000 | -6.60% | 1.35% | 13.73% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,741.3 | 7.107 | 0.010 | 7.117 | 1,000 | -5.43% | 0.97% | 10.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,741.3 | 0.54 | 0.010 | 0.55 | 1,000 | 4.25% | -8.47% | -29.50% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,741.3 | 0.015 | ― | ― | 1,000 | 7.14% | -42.31% | -87.29% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,962.999 | 50,741.3 | 6.183 | 0.010 | 6.193 | 1,000 | -6.69% | 0.98% | 12.87% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 50,741.3 | 6.836 | 0.010 | 6.846 | 1,000 | -6.03% | 0.99% | 11.79% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,853.682 | 50,741.3 | 6.269 | 0.010 | 6.279 | 1,000 | -6.60% | 0.97% | 12.71% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,840 | 50,741.3 | 6.921 | 0.010 | 6.931 | 1,000 | -5.96% | 0.96% | 11.67% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,775.178 | 50,741.3 | 6.331 | 0.010 | 6.341 | 1,000 | -6.54% | 1.01% | 12.59% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 50,741.3 | 6.981 | 0.010 | 6.991 | 1,000 | -5.92% | 0.94% | 11.55% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,665.784 | 50,741.3 | 6.418 | 0.010 | 6.428 | 1,000 | -6.44% | 1.01% | 12.44% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 50,741.3 | 7.066 | 0.010 | 7.076 | 1,000 | -5.85% | 0.94% | 11.43% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,576.829 | 50,741.3 | 6.488 | 0.010 | 6.498 | 1,000 | -6.38% | 1.00% | 12.31% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 42,560 | 50,741.3 | 7.135 | 0.010 | 7.145 | 1,000 | -5.78% | 0.98% | 11.33% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,741.3 | 6.564 | ― | ― | 1,000 | -6.19% | 1.34% | 13.33% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,741.3 | 0.013 | ― | ― | 1,000 | 8.33% | -45.83% | -86.46% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.