Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 45,267.1 | 0.053 | 0.010 | 0.063 | 1,000 | -27.40% | -47.00% | -75.58% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 45,267.1 | 0.276 | 0.010 | 0.286 | 1,000 | -13.75% | -31.68% | -46.09% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938705 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,484.563 | 45,267.1 | 4.683 | 0.010 | 4.693 | 1,000 | 6.07% | 21.01% | 20.82% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937053 | Dow Jones Industrial Average | Mini Future | Long | 39,480 | 45,267.1 | 5.203 | 0.010 | 5.213 | 1,000 | 5.41% | 18.47% | 18.49% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,381.873 | 45,267.1 | 4.766 | 0.010 | 4.776 | 1,000 | 5.96% | 20.57% | 20.41% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 39,380 | 45,267.1 | 5.285 | 0.010 | 5.295 | 1,000 | 5.32% | 18.15% | 18.21% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,279.183 | 45,267.1 | 4.848 | 0.010 | 4.858 | 1,000 | 5.85% | 20.12% | 20.00% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 39,270 | 45,267.1 | 5.366 | 0.010 | 5.376 | 1,000 | 5.24% | 17.83% | 17.91% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,251.018 | 45,267.1 | 4.87 | 0.010 | 4.88 | 1,000 | 7.74% | 21.45% | 16.79% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,176.493 | 45,267.1 | 4.931 | 0.010 | 4.941 | 1,000 | 5.75% | 19.71% | 19.63% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 39,170 | 45,267.1 | 5.447 | 0.010 | 5.457 | 1,000 | 5.15% | 17.52% | 17.62% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 45,267.1 | 5.49 | 0.010 | 5.5 | 1,000 | 6.60% | 18.32% | 14.61% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,073.803 | 45,267.1 | 5.014 | 0.010 | 5.024 | 1,000 | 5.65% | 19.35% | 19.30% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 39,070 | 45,267.1 | 5.528 | 0.010 | 5.538 | 1,000 | 5.08% | 17.19% | 17.34% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,267.1 | 5.14 | 0.010 | 5.15 | 1,000 | 5.44% | 18.57% | 17.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,267.1 | 5.555 | 0.010 | 5.565 | 1,000 | 4.57% | 15.18% | 14.32% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,267.1 | 0.242 | 0.010 | 0.252 | 1,000 | -13.26% | -31.25% | -42.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,267.1 | 0.048 | 0.010 | 0.058 | 1,000 | -28.36% | -46.67% | -75.13% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,971.113 | 45,267.1 | 5.096 | 0.010 | 5.106 | 1,000 | 5.53% | 18.95% | 18.93% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 38,970 | 45,267.1 | 5.609 | 0.010 | 5.619 | 1,000 | 4.98% | 16.88% | 17.07% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.