Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.5 | 22.2 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | -6.67% | 207.32% | 13 Feb. 2024 | |
| Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.62 | 22.2 | 0.78 | 0.060 | 0.84 | 10 | -7.14% | -10.34% | 136.36% | 22 Apr. 2024 | |
| Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 98.64 | 70.12 | 3.18 | 0.090 | 3.27 | 10 | -2.75% | -8.36% | 94.02% | 17 Nov. 2021 | |
| Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 89.82 | 70.12 | 2.32 | 0.090 | 2.41 | 10 | -3.73% | -10.77% | 40.69% | 13 Jan. 2022 | |
| Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 74.27 | 70.12 | 0.8 | 0.090 | 0.89 | 10 | -10.11% | -24.53% | -35.48% | 16 Jan. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.708 | 1 | 0.010 | 1.01 | 1 | -0.99% | 12.36% | -11.50% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.708 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | 15.28% | -11.70% | 24 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.48 | 1,015.045 | 16.91 | 0.020 | 16.93 | 10 | -0.12% | -11.00% | 0.71% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937657 | Costco Wholesale | Mini Future | Short | 1,048.78 | 1,015.045 | 12.37 | 0.020 | 12.39 | 10 | -0.16% | -14.39% | -21.91% | 24 Apr. 2025 | |
| Coupang Mini Future with ISIN code: CH1427975524 | Coupang | Mini Future | Short | 24.99 | 23.986 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -20.69% | -45.24% | 12 Mar. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1418867524 | CrowdStrike Holdings | Mini Future | Short | 499.84 | 443.559 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | -10.32% | -31.11% | 21 Feb. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1413726808 | CrowdStrike Holdings | Mini Future | Short | 459.83 | 443.559 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -15.89% | -25.97% | 10 Feb. 2025 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.68 | 75.04 | 0.61 | 0.050 | 0.66 | 10 | -7.58% | -29.89% | -55.47% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 359.15 | 330.5 | 5.36 | 0.040 | 5.4 | 10 | -0.74% | -28.82% | -24.08% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 339.2 | 330.5 | 3.36 | 0.040 | 3.4 | 10 | -1.18% | -38.91% | -32.93% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.89 | 33.25 | 1.19 | 0.040 | 1.23 | 10 | -3.25% | -9.85% | 38.37% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.9 | 33.25 | 1 | 0.040 | 1.04 | 10 | -3.85% | -10.71% | 51.52% | 26 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,920 | 23,343.3 | 9.29 | 0.010 | 9.3 | 500 | -0.11% | -16.68% | -3.93% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,920 | 23,343.3 | 46.427 | 0.010 | 46.437 | 100 | -0.02% | -15.24% | -4.65% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,380 | 23,343.3 | 41.304 | 0.010 | 41.314 | 100 | -0.02% | -16.77% | -20.05% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.