Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.868 | 74.97 | 1.88 | 0.090 | 1.97 | 10 | -4.57% | 3.87% | 13.94% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.92 | 74.97 | 2.15 | 0.090 | 2.24 | 10 | -4.02% | 2.87% | 11.40% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.258 | 74.97 | 5.16 | 0.090 | 5.25 | 10 | -1.71% | -5.32% | -7.53% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.099 | 74.97 | 3.43 | 0.180 | 3.61 | 10 | -4.99% | -9.50% | -12.94% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1587192308 | Volkswagen | Knock-Out Warrant (open end) | Put | 79.963 | 74.97 | 0.56 | 0.180 | 0.74 | 10 | -24.32% | -38.46% | ― | 14 Aug. 2026 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 81.55 | 1.171 | 0.42 | 0.020 | 0.44 | 1 | -4.55% | -12.50% | 2.44% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.45 | 1.171 | 0.67 | 0.020 | 0.69 | 1 | -2.90% | -8.22% | 1.52% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 82.057 | 1.171 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -11.11% | 5.26% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.527 | 1.171 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -7.35% | 1.61% | 11 Jul. 2023 | |
| Visa Mini Future with ISIN code: CH1587190047 | Visa | Mini Future | Long | 350 | 371.042 | 2.99 | 0.010 | 3 | 10 | -0.33% | 22.54% | ― | 14 Aug. 2026 | |
| Visa Mini Future with ISIN code: CH1578876182 | Visa | Mini Future | Long | 340.62 | 371.042 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 30.39% | ― | 27 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578854643 | Visa | Mini Future | Long | 332.39 | 371.042 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 27.43% | 32.11% | 2 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578850286 | Visa | Mini Future | Long | 322.44 | 371.042 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 22.12% | 25.74% | 30 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1571679823 | Visa | Mini Future | Long | 313.78 | 371.042 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | 18.84% | 21.61% | 9 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 292.59 | 371.042 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | 13.87% | 15.83% | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 276.9 | 371.042 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | 11.43% | 12.89% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1220857390 | Visa | Mini Future | Long | 257.66 | 371.042 | 10.05 | 0.010 | 10.06 | 10 | -0.10% | 9.36% | 10.56% | 27 Oct. 2022 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 236.77 | 371.042 | 11.65 | 0.010 | 11.66 | 10 | -0.09% | 7.87% | 8.78% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH1196165083 | Visa | Mini Future | Long | 206.72 | 371.042 | 13.95 | 0.010 | 13.96 | 10 | -0.07% | 6.25% | 6.98% | 23 Jun. 2022 | |
| Visa Mini Future with ISIN code: CH1452884831 | Visa | Mini Future | Short | 433.72 | 371.042 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | -13.98% | -18.11% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.