Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,053.3 | 0.674 | 0.010 | 0.684 | 100 | -1.46% | -33.07% | -71.86% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,792.505 | 13,053.3 | 2.81 | 0.010 | 2.82 | 500 | -0.35% | 24.34% | 68.26% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,792.505 | 13,053.3 | 13.811 | 0.010 | 13.821 | 100 | -0.07% | 22.34% | 100.77% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,770 | 13,053.3 | 16.043 | 0.010 | 16.053 | 100 | -0.06% | 18.67% | 76.28% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,770 | 13,053.3 | 3.22 | 0.010 | 3.23 | 500 | -0.31% | 20.15% | 54.81% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,752.814 | 13,053.3 | 14.368 | 0.010 | 14.378 | 100 | -0.07% | 21.29% | 93.27% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,750 | 13,053.3 | 16.245 | 0.010 | 16.255 | 100 | -0.06% | 18.40% | 74.64% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,053.3 | 13.515 | 0.010 | 13.525 | 100 | -0.07% | 18.67% | 58.94% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 13,053.3 | 13.98 | 0.010 | 13.99 | 100 | -0.07% | 20.50% | 66.47% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,053.3 | 0.641 | 0.010 | 0.651 | 100 | -1.54% | -32.88% | -71.96% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,053.3 | 1.715 | 0.010 | 1.725 | 100 | -0.58% | -23.88% | -56.26% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,742.515 | 13,053.3 | 14.471 | 0.010 | 14.481 | 100 | -0.07% | 21.11% | 92.00% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,732.216 | 13,053.3 | 14.574 | 0.010 | 14.584 | 100 | -0.07% | 20.94% | 90.78% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,720 | 13,053.3 | 16.548 | 0.010 | 16.558 | 100 | -0.06% | 18.01% | 72.30% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,711.619 | 13,053.3 | 14.78 | 0.010 | 14.79 | 100 | -0.07% | 20.58% | 88.42% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,700 | 13,053.3 | 16.748 | 0.010 | 16.758 | 100 | -0.06% | 17.82% | 70.50% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 13,053.3 | 14.007 | 0.010 | 14.017 | 100 | -0.07% | 21.85% | 94.33% | 18 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,053.3 | 13.945 | 0.010 | 13.955 | 100 | -0.07% | 18.21% | 57.50% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 13,053.3 | 14.45 | 0.010 | 14.46 | 100 | -0.07% | 19.88% | 64.39% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,053.3 | 1.645 | 0.010 | 1.655 | 100 | -0.60% | -23.84% | -56.38% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.