Products
14605 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,028.322 | 12,355.8 | 34.341 | 0.010 | 34.351 | 100 | 5.76% | -12.57% | -28.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,355.8 | 7.43 | 0.010 | 7.44 | 500 | 5.39% | -11.76% | -27.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,355.8 | 37.147 | 0.010 | 37.157 | 100 | 5.30% | -11.72% | -27.04% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,986.166 | 7,815.19 | 11.087 | 0.010 | 11.097 | 100 | -12.26% | 15.61% | ― | 2 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,970 | 7,815.19 | 12.411 | 0.010 | 12.421 | 100 | -11.11% | 13.78% | 104.57% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,963.3 | 12,355.8 | 34.991 | 0.010 | 35.001 | 100 | 5.64% | -12.36% | -28.25% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,949.124 | 7,815.19 | 10.745 | 0.010 | 10.755 | 100 | -12.66% | 16.11% | 144.26% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,355.8 | 37.655 | 0.010 | 37.665 | 100 | 5.23% | -11.58% | -26.77% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,815.19 | 11.796 | 0.010 | 11.806 | 100 | -11.63% | 14.56% | 116.44% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,897.182 | 12,355.8 | 35.652 | 0.010 | 35.662 | 100 | 5.54% | -12.16% | -27.87% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,355.8 | 38.195 | 0.010 | 38.205 | 100 | 5.15% | -11.44% | -26.49% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,868.631 | 7,815.19 | 10.025 | 0.010 | 10.035 | 100 | -13.32% | 17.61% | 173.53% | 7 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1531160740 | CAC40 | Mini Future | Short | 8,840 | 7,815.19 | 11.233 | 0.010 | 11.243 | 100 | -12.09% | 15.39% | 130.37% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,832.578 | 7,815.19 | 9.684 | 0.010 | 9.694 | 100 | -13.81% | 18.14% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,831.065 | 12,355.8 | 36.314 | 0.010 | 36.324 | 100 | 5.43% | -11.96% | -27.49% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,355.8 | 38.713 | 0.010 | 38.723 | 100 | 5.08% | -11.30% | -26.22% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,800 | 7,815.19 | 10.815 | 0.010 | 10.825 | 100 | -12.51% | 16.04% | ― | 3 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,796.793 | 7,815.19 | 9.355 | 0.010 | 9.365 | 100 | -14.28% | 18.82% | 209.77% | 24 Apr. 2024 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,355.8 | 39.253 | 0.010 | 39.263 | 100 | 5.01% | -11.16% | -25.95% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,764.948 | 12,355.8 | 36.975 | 0.010 | 36.985 | 100 | 5.33% | -11.77% | -27.13% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.