Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 82.865 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | -44.38% | -29.29% | 25 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016866 | NASDAQ 100 | Mini Future | Long | 23,240 | 25,333 | 3.91 | 0.010 | 3.92 | 500 | -0.26% | 4.83% | 10.14% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.989 | 63.635 | 0.41 | ― | ― | 10 | 0.00% | -29.31% | -46.05% | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.305 | 82.865 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -69.03% | -53.95% | 25 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 291.3 | 340.205 | 4.92 | 0.050 | 4.97 | 10 | -1.01% | -24.89% | -13.23% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.44 | 3.225 | 0.86 | 0.140 | 1 | 1 | -14.00% | -13.13% | 26.47% | 22 Aug. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1480187934 | Palantir Technologies | Mini Future | Long | 148.43 | 193.878 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 19.43% | 168.02% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 484.717 | 1.49 | 0.050 | 1.54 | 100 | -3.25% | -9.70% | -10.78% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 484.717 | 1.28 | 0.050 | 1.33 | 100 | -3.76% | -10.49% | -12.33% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 322.87 | 480.859 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | 14.08% | 92.01% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 25,333 | 27.281 | 0.010 | 27.291 | 100 | -0.04% | 3.21% | 54.96% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 25,333 | 45.449 | 0.010 | 45.459 | 100 | -0.02% | 1.81% | 25.03% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 411.099 | 481.181 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -25.20% | -25.00% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,361.076 | 24,274.9 | 28.871 | 0.010 | 28.881 | 100 | -0.03% | -2.26% | -30.98% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 214.354 | 302.675 | 0.84 | 0.090 | 0.93 | 100 | -9.68% | -4.55% | 2.44% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.334 | 3.225 | 1 | 0.140 | 1.14 | 1 | -12.28% | -11.50% | 21.95% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 136.961 | 168.86 | 3.31 | 0.110 | 3.42 | 10 | -3.22% | 5.41% | 7.47% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.81 | 484.717 | 0.85 | 0.140 | 0.99 | 100 | -14.14% | -4.49% | -4.49% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 640.09 | 484.717 | 1.61 | 0.140 | 1.75 | 100 | -8.00% | -13.44% | -14.81% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.852 | 484.717 | 1.12 | 0.140 | 1.26 | 100 | -11.11% | -18.25% | -20.00% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.