Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.09 | 0.020 | 2.11 | 10 | -0.95% | -2.34% | 35.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.32 | 0.030 | 4.35 | 10 | -0.69% | -0.69% | 23.78% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 94.41 | 3.54 | 0.030 | 3.57 | 10 | -0.84% | -0.84% | 29.20% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.03 | 0.020 | 2.05 | 10 | -0.98% | -1.46% | 46.04% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -14.49% | -43.81% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -22.58% | -50.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 94.41 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -50.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -19.23% | -51.16% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -28.57% | -54.55% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -28.57% | -60.94% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 94.41 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -41.18% | -65.52% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -45.38% | -64.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 94.41 | 0.052 | 0.010 | 0.062 | 10 | -16.13% | -48.00% | -62.86% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -44.44% | -73.68% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 94.41 | 0.036 | 0.010 | 0.046 | 10 | -21.74% | -57.14% | -72.31% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.026 | 0.010 | 0.036 | 10 | -27.78% | -61.19% | -70.11% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 62.368 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | -14.38% | -28.98% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 62.368 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -18.99% | -36.63% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 62.368 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -30.77% | -48.08% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | -20.88% | -40.98% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.