Products
14600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 301.397 | 2.82 | 0.010 | 2.83 | 10 | -6.93% | 1.44% | 4.44% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 301.397 | 2.03 | 0.010 | 2.04 | 10 | -8.56% | 1.00% | 3.05% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 301.397 | 1.41 | 0.010 | 1.42 | 10 | -10.19% | 0.71% | 0.71% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 301.397 | 0.4 | 0.010 | 0.41 | 10 | -16.67% | -2.44% | -4.76% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 301.397 | 2.24 | 0.010 | 2.25 | 10 | -8.57% | 2.28% | 4.67% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 301.397 | 1.41 | 0.010 | 1.42 | 10 | -10.76% | 0.71% | -0.70% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 301.397 | 0.85 | 0.010 | 0.86 | 10 | -14.14% | -1.16% | -7.61% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 301.397 | 3.23 | 0.010 | 3.24 | 10 | 0.31% | -6.65% | -19.65% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 301.397 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -9.94% | -29.74% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 301.397 | 7.11 | 0.020 | 7.13 | 10 | 1.28% | -3.79% | -9.89% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 301.397 | 3.51 | 0.010 | 3.52 | 10 | 1.15% | -6.90% | -18.94% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 301.397 | 2.58 | 0.010 | 2.59 | 10 | 0.39% | -8.83% | -23.89% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 301.397 | 1.84 | 0.010 | 1.85 | 10 | 0.00% | -10.68% | -29.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 301.397 | 2.73 | 0.010 | 2.74 | 10 | 1.87% | -9.60% | -25.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 301.397 | 1.75 | 0.010 | 1.76 | 10 | 1.74% | -12.94% | -33.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 301.397 | 1.02 | 0.010 | 1.03 | 10 | 0.99% | -17.74% | -43.33% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 65.633 | 0.96 | 0.020 | 0.98 | 10 | -18.64% | -4.00% | 21.52% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 65.633 | 0.85 | 0.020 | 0.87 | 10 | -21.30% | -4.49% | 25.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 65.633 | 0.57 | 0.020 | 0.59 | 10 | -25.97% | -6.56% | 23.91% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 65.633 | 0.37 | 0.020 | 0.39 | 10 | -30.19% | -9.76% | 23.33% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.