Products
17114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.597 | 7,726.58 | 27.814 | 0.010 | 27.824 | 100 | 1.15% | 2.63% | 7.08% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.952 | 7,726.58 | 28.125 | 0.010 | 28.135 | 100 | 1.14% | 2.60% | 6.98% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,193.068 | 7,726.58 | 28.437 | 0.010 | 28.447 | 100 | 1.12% | 2.58% | 6.88% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,153.659 | 7,726.58 | 28.754 | 0.010 | 28.764 | 100 | 1.11% | 2.56% | 6.79% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,149.989 | 7,726.58 | 28.78 | 0.010 | 28.79 | 100 | 0.91% | 2.35% | 6.75% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.068 | 7,726.58 | 29.072 | 0.010 | 29.082 | 100 | 1.09% | 2.54% | 6.69% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,074.675 | 7,726.58 | 29.388 | 0.010 | 29.398 | 100 | 1.08% | 2.51% | 6.59% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,036.23 | 7,726.58 | 29.697 | 0.010 | 29.707 | 100 | 1.03% | 2.49% | 6.51% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,996.775 | 7,726.58 | 30.014 | 0.010 | 30.024 | 100 | 1.02% | 2.47% | 6.42% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,992.584 | 7,726.58 | 30.05 | 0.010 | 30.06 | 100 | 0.91% | 2.32% | 6.41% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,957.321 | 7,726.58 | 30.331 | 0.010 | 30.341 | 100 | 1.00% | 2.45% | 6.34% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.866 | 7,726.58 | 30.648 | 0.010 | 30.658 | 100 | 0.99% | 2.43% | 6.25% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.103 | 7,726.58 | 30.967 | 0.010 | 30.977 | 100 | 0.97% | 2.41% | 6.17% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,838.557 | 7,726.58 | 31.285 | 0.010 | 31.295 | 100 | 0.96% | 2.39% | 6.09% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,835.811 | 7,726.58 | 31.31 | 0.010 | 31.32 | 100 | 0.84% | 2.22% | 6.06% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,799.421 | 7,726.58 | 31.599 | 0.010 | 31.609 | 100 | 0.95% | 2.37% | 6.01% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,760.322 | 7,726.58 | 31.914 | 0.010 | 31.924 | 100 | 0.94% | 2.35% | 5.94% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,720.7 | 7,726.58 | 32.232 | 0.010 | 32.242 | 100 | 0.93% | 2.33% | 5.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.078 | 7,726.58 | 32.55 | 0.010 | 32.56 | 100 | 0.91% | 2.32% | 5.78% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,641.456 | 7,726.58 | 32.868 | 0.010 | 32.878 | 100 | 0.90% | 2.30% | 5.71% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.