Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.597 | 7,721.19 | 27.78 | 0.010 | 27.79 | 100 | 1.03% | 2.50% | 6.94% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.952 | 7,721.19 | 28.091 | 0.010 | 28.101 | 100 | 1.02% | 2.48% | 6.85% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,193.068 | 7,721.19 | 28.403 | 0.010 | 28.413 | 100 | 1.00% | 2.46% | 6.75% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,153.659 | 7,721.19 | 28.72 | 0.010 | 28.73 | 100 | 0.99% | 2.44% | 6.66% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,149.989 | 7,721.19 | 28.75 | 0.010 | 28.76 | 100 | 0.81% | 2.24% | 6.64% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.068 | 7,721.19 | 29.038 | 0.010 | 29.048 | 100 | 0.97% | 2.42% | 6.57% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,074.675 | 7,721.19 | 29.354 | 0.010 | 29.364 | 100 | 0.96% | 2.39% | 6.47% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,036.23 | 7,721.19 | 29.663 | 0.010 | 29.673 | 100 | 0.91% | 2.37% | 6.39% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,996.775 | 7,721.19 | 29.98 | 0.010 | 29.99 | 100 | 0.90% | 2.36% | 6.30% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,992.584 | 7,721.19 | 30.01 | 0.010 | 30.02 | 100 | 0.77% | 2.18% | 6.27% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,957.321 | 7,721.19 | 30.297 | 0.010 | 30.307 | 100 | 0.89% | 2.33% | 6.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.866 | 7,721.19 | 30.614 | 0.010 | 30.624 | 100 | 0.88% | 2.32% | 6.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.103 | 7,721.19 | 30.933 | 0.010 | 30.943 | 100 | 0.86% | 2.30% | 6.05% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,838.557 | 7,721.19 | 31.251 | 0.010 | 31.261 | 100 | 0.85% | 2.28% | 5.97% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,835.811 | 7,721.19 | 31.27 | 0.010 | 31.28 | 100 | 0.71% | 2.09% | 5.93% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,799.421 | 7,721.19 | 31.565 | 0.010 | 31.575 | 100 | 0.84% | 2.26% | 5.89% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,760.322 | 7,721.19 | 31.879 | 0.010 | 31.889 | 100 | 0.83% | 2.24% | 5.82% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,720.7 | 7,721.19 | 32.198 | 0.010 | 32.208 | 100 | 0.82% | 2.23% | 5.75% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.078 | 7,721.19 | 32.516 | 0.010 | 32.526 | 100 | 0.81% | 2.21% | 5.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,641.456 | 7,721.19 | 32.834 | 0.010 | 32.844 | 100 | 0.80% | 2.19% | 5.60% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.