Products
17127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,928.638 | 26,272.4 | 106.409 | 0.010 | 106.419 | 100 | -0.38% | 2.80% | 7.38% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,920 | 26,272.4 | 107.835 | 0.010 | 107.845 | 100 | -0.38% | 2.77% | 7.31% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,919.671 | 29,518.9 | 117.547 | 0.010 | 117.557 | 100 | 1.75% | 2.35% | 8.51% | 13 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,912.579 | 26,272.4 | 106.555 | 0.010 | 106.565 | 100 | -0.39% | 2.80% | 7.37% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,910 | 26,272.4 | 107.981 | 0.010 | 107.991 | 100 | -0.39% | 2.76% | 7.29% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,900 | 29,518.9 | 119.339 | 0.010 | 119.349 | 100 | 1.73% | 2.33% | 8.35% | 18 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 14,900 | 14,270.6 | 1.64 | 0.010 | 1.65 | 500 | 25.19% | -7.34% | 3.14% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846367 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 14,270.6 | 5.724 | 0.010 | 5.734 | 100 | 41.61% | -6.24% | 14.50% | 25 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 14,270.6 | 3.763 | 0.020 | 3.783 | 100 | -14.77% | 1.90% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 14,270.6 | 1.876 | 0.020 | 1.896 | 100 | -24.35% | -0.11% | ― | 6 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,899.539 | 26,272.4 | 106.682 | 0.010 | 106.692 | 100 | -0.38% | 2.80% | 7.36% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578857463 | SMI | Knock-Out Warrant (open end) | Put | 14,898.992 | 14,270.6 | 5.829 | 0.010 | 5.839 | 100 | 42.34% | -8.02% | 5.10% | 6 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,890 | 26,272.4 | 108.108 | 0.010 | 108.118 | 100 | -0.38% | 2.76% | 7.29% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1578857026 | SMI | Mini Future | Short | 14,890 | 14,270.6 | 8.105 | 0.010 | 8.115 | 100 | 27.20% | -6.00% | 3.41% | 6 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,883.439 | 26,272.4 | 106.828 | 0.010 | 106.838 | 100 | -0.39% | 2.79% | 7.35% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595909446 | SMI | Knock-Out Warrant (open end) | Put | 14,880 | 14,270.6 | 5.641 | 0.010 | 5.651 | 100 | ― | ― | ― | 27 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,872.765 | 29,518.9 | 23.57 | 0.010 | 23.58 | 500 | 1.64% | 2.26% | 8.47% | 26 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,870.439 | 26,272.4 | 106.954 | 0.010 | 106.964 | 100 | -0.38% | 2.79% | 7.35% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1587181103 | SMI | Mini Future | Short | 14,860 | 14,270.6 | 7.817 | 0.010 | 7.827 | 100 | 28.48% | -6.09% | ― | 7 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,856.932 | 26,272.4 | 21.42 | 0.010 | 21.43 | 500 | -0.42% | 2.59% | 7.31% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.