Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,297.366 | 12,355.8 | 31.976 | 0.020 | 31.996 | 100 | 7.37% | -12.61% | -29.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,276.649 | 7,815.19 | 13.655 | 0.010 | 13.665 | 100 | -10.69% | 11.71% | 84.68% | 19 Feb. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 138.031 | 5.65 | 0.020 | 5.67 | 10 | -1.57% | -10.03% | -22.71% | 17 Sep. 2021 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,355.8 | 34.818 | 0.020 | 34.838 | 100 | 6.73% | -11.69% | -27.87% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,231.276 | 12,355.8 | 32.637 | 0.020 | 32.657 | 100 | 7.21% | -12.38% | -29.19% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,206.974 | 7,815.19 | 13.017 | 0.010 | 13.027 | 100 | -11.15% | 12.29% | 92.79% | 1 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,355.8 | 35.347 | 0.020 | 35.367 | 100 | 6.62% | -11.54% | -27.56% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,195.061 | 12,355.8 | 6.6 | 0.020 | 6.62 | 500 | 7.32% | -12.23% | -28.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,165.185 | 12,355.8 | 33.298 | 0.020 | 33.318 | 100 | 7.06% | -12.16% | -28.78% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,160 | 7,815.19 | 14.121 | 0.010 | 14.131 | 100 | -10.36% | 11.29% | 79.57% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,355.8 | 35.876 | 0.020 | 35.896 | 100 | 6.52% | -11.38% | -27.26% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,140.042 | 10,700.36 | 1.58 | 0.040 | 1.62 | 1,000 | 5.33% | -20.20% | -55.74% | 13 Apr. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,130.937 | 7,815.19 | 12.324 | 0.010 | 12.334 | 100 | -11.73% | 13.03% | 103.33% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,355.8 | 7.24 | 0.020 | 7.26 | 500 | 6.78% | -11.17% | -27.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,355.8 | 36.415 | 0.020 | 36.435 | 100 | 6.42% | -11.23% | -26.96% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,094.426 | 12,355.8 | 34.006 | 0.020 | 34.026 | 100 | 6.90% | -11.94% | -28.35% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,070 | 7,815.19 | 13.293 | 0.010 | 13.303 | 100 | -10.90% | 12.04% | 89.06% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,062.96 | 12,355.8 | 6.87 | 0.020 | 6.89 | 500 | 7.01% | -11.81% | -28.14% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,061.707 | 7,815.19 | 11.692 | 0.010 | 11.702 | 100 | -12.26% | 13.79% | 115.52% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,355.8 | 36.923 | 0.020 | 36.943 | 100 | 6.32% | -11.10% | -26.69% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.