Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658563 | Partners Group Holding | Warrant | Put | 1,000 | 968.735 | 0.36 | 0.130 | 0.49 | 200 | -26.53% | -34.55% | -51.35% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.38 | 0.130 | 0.51 | 200 | -25.49% | -20.83% | -9.52% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.14 | 0.130 | 0.27 | 200 | -48.15% | -46.15% | -41.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 968.735 | 0.049 | 0.131 | 0.18 | 200 | -72.78% | -72.78% | -71.18% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.25 | 0.130 | 0.38 | 200 | -34.21% | -30.56% | -16.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.11 | 0.130 | 0.24 | 200 | -54.17% | -52.17% | -47.62% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.049 | 0.131 | 0.18 | 200 | -72.78% | -72.78% | -71.18% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 968.735 | 0.016 | 0.134 | 0.15 | 200 | -89.33% | -89.33% | -88.57% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.21 | 0.130 | 0.34 | 200 | -38.24% | -34.38% | -22.22% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.07 | 0.130 | 0.2 | 200 | -65.00% | -65.00% | -61.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.021 | 0.129 | 0.15 | 200 | -86.00% | -86.00% | -86.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 968.735 | 0.005 | 0.135 | 0.14 | 200 | -96.43% | -96.43% | -96.43% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 94.41 | 6.38 | 0.020 | 6.4 | 10 | -0.31% | -0.16% | 13.73% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.2 | 0.020 | 4.22 | 10 | -0.47% | -0.71% | 18.98% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -1.32% | 26.40% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.21 | 0.020 | 4.23 | 10 | -0.47% | -0.47% | 20.63% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -0.91% | 31.52% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 94.41 | 5.01 | 0.030 | 5.04 | 10 | -0.60% | -0.60% | 19.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.24 | 0.030 | 4.27 | 10 | -0.70% | -0.47% | 22.19% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 94.41 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -0.57% | 26.35% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.