Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.645 | 1.34 | 0.160 | 1.5 | 10 | -10.67% | -17.28% | -11.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.645 | 0.91 | 0.160 | 1.07 | 10 | -14.95% | -22.88% | -17.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 78.645 | 1.08 | 0.130 | 1.21 | 10 | -10.74% | -16.28% | -11.48% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.645 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -26.92% | -21.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 78.645 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -37.04% | -33.33% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.645 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -24.14% | -19.51% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.645 | 0.74 | 0.130 | 0.87 | 10 | -14.94% | -21.28% | -16.85% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 78.645 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -53.33% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 78.645 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -31.03% | -27.27% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 78.645 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -36.73% | -34.04% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 78.645 | 0.47 | 0.130 | 0.6 | 10 | -21.67% | -28.79% | -25.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 78.645 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -51.61% | -51.61% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 78.645 | 0.049 | 0.131 | 0.18 | 10 | -72.78% | -74.21% | -75.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 78.645 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -43.59% | -40.54% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 78.645 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -35.56% | -34.09% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 78.645 | 0.069 | 0.131 | 0.2 | 10 | -65.50% | -67.14% | -68.64% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 78.645 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -48.39% | -48.39% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 94.41 | 6.38 | 0.020 | 6.4 | 10 | -0.31% | -0.16% | 13.73% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 94.41 | 4.94 | 0.020 | 4.96 | 10 | -0.40% | -0.40% | 17.90% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 94.41 | 5.01 | 0.030 | 5.04 | 10 | -0.60% | -0.60% | 19.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.