Products
17114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,857.324 | 7,726.58 | 23.096 | 0.010 | 23.106 | 100 | 1.42% | 3.05% | 8.92% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,834.878 | 7,726.58 | 23.276 | 0.010 | 23.286 | 100 | 1.41% | 3.02% | 8.83% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,806.817 | 7,726.58 | 23.502 | 0.010 | 23.512 | 100 | 1.39% | 3.00% | 8.73% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.756 | 7,726.58 | 23.727 | 0.010 | 23.737 | 100 | 1.38% | 2.98% | 8.63% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,752.63 | 7,726.58 | 23.937 | 0.010 | 23.947 | 100 | 1.36% | 2.95% | 8.53% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,724.558 | 7,726.58 | 24.163 | 0.010 | 24.173 | 100 | 1.35% | 2.94% | 8.43% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,696.486 | 7,726.58 | 24.388 | 0.010 | 24.398 | 100 | 1.33% | 2.91% | 8.33% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,668.413 | 7,726.58 | 24.614 | 0.010 | 24.624 | 100 | 1.32% | 2.89% | 8.24% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.341 | 7,726.58 | 24.839 | 0.010 | 24.849 | 100 | 1.30% | 2.87% | 8.14% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,638.899 | 7,726.58 | 24.85 | 0.010 | 24.86 | 100 | 1.10% | 2.64% | 8.14% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,616.878 | 7,726.58 | 25.03 | 0.010 | 25.04 | 100 | 1.30% | 2.86% | 8.07% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,578.259 | 7,726.58 | 25.34 | 0.010 | 25.35 | 100 | 1.28% | 2.83% | 7.95% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,539.545 | 7,726.58 | 25.651 | 0.010 | 25.661 | 100 | 1.26% | 2.80% | 7.83% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,501.179 | 7,726.58 | 25.959 | 0.010 | 25.969 | 100 | 1.24% | 2.77% | 7.71% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,463.803 | 7,726.58 | 26.259 | 0.010 | 26.269 | 100 | 1.23% | 2.74% | 7.60% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,462.62 | 7,726.58 | 26.27 | 0.010 | 26.28 | 100 | 1.04% | 2.54% | 7.58% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,426.517 | 7,726.58 | 26.559 | 0.010 | 26.569 | 100 | 1.21% | 2.72% | 7.49% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,387.706 | 7,726.58 | 26.871 | 0.010 | 26.881 | 100 | 1.19% | 2.69% | 7.38% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,348.481 | 7,726.58 | 27.186 | 0.010 | 27.196 | 100 | 1.18% | 2.67% | 7.27% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,309.272 | 7,726.58 | 27.501 | 0.010 | 27.511 | 100 | 1.16% | 2.64% | 7.17% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.