Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,591.363 | 12,355.8 | 5.73 | 0.030 | 5.76 | 500 | 6.90% | -14.86% | -32.59% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,580 | 7,815.19 | 18.197 | 0.020 | 18.217 | 100 | -7.42% | 9.78% | 54.49% | 11 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,355.8 | 31.183 | 0.030 | 31.213 | 100 | 6.05% | -13.89% | -30.80% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,571.234 | 7,815.19 | 16.505 | 0.020 | 16.525 | 100 | -8.16% | 10.80% | 63.69% | 11 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,560.539 | 12,355.8 | 28.928 | 0.030 | 28.958 | 100 | 6.54% | -14.81% | -32.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,355.8 | 31.703 | 0.030 | 31.733 | 100 | 5.91% | -13.71% | -30.45% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,495.637 | 12,355.8 | 29.577 | 0.030 | 29.607 | 100 | 6.39% | -14.54% | -31.94% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,355.8 | 32.24 | 0.030 | 32.27 | 100 | 5.84% | -13.49% | -30.08% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,470 | 7,815.19 | 17.12 | 0.020 | 17.14 | 100 | -7.93% | 10.30% | 59.72% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,459.262 | 12,355.8 | 5.98 | 0.020 | 6 | 500 | 6.41% | -14.45% | -31.81% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,456.789 | 7,815.19 | 15.445 | 0.020 | 15.465 | 100 | -8.76% | 11.45% | 70.85% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,429.547 | 12,355.8 | 30.238 | 0.030 | 30.268 | 100 | 6.24% | -14.26% | -31.46% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,355.8 | 32.769 | 0.030 | 32.799 | 100 | 5.74% | -13.30% | -29.74% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,400 | 7,815.19 | 16.512 | 0.020 | 16.532 | 100 | -8.21% | 10.69% | 63.36% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,355.8 | 6.63 | 0.030 | 6.66 | 500 | 5.91% | -13.11% | -29.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,355.8 | 33.298 | 0.030 | 33.328 | 100 | 5.64% | -13.12% | -29.40% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,363.457 | 12,355.8 | 30.889 | 0.030 | 30.919 | 100 | 6.10% | -14.00% | -31.00% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,347.347 | 7,815.19 | 14.444 | 0.020 | 14.464 | 100 | -9.33% | 12.27% | 79.74% | 6 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,355.8 | 33.873 | 0.030 | 33.903 | 100 | 5.54% | -12.92% | -29.05% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,300 | 7,815.19 | 15.561 | 0.020 | 15.581 | 100 | -8.62% | 11.47% | 70.14% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.