Products
14605 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 419.239 | 0.51 | 0.030 | 0.54 | 10 | -12.07% | -12.07% | -43.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 419.239 | 1.27 | 0.030 | 1.3 | 10 | -6.62% | -3.05% | -21.12% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 419.239 | 0.43 | 0.030 | 0.46 | 10 | -12.24% | -14.00% | -44.87% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 419.239 | 1.13 | 0.030 | 1.16 | 10 | -8.13% | -4.24% | -22.07% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 419.239 | 1.78 | 0.030 | 1.81 | 10 | -4.81% | -0.56% | -14.42% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 419.239 | 0.36 | 0.030 | 0.39 | 10 | -14.29% | -16.28% | -47.06% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 419.239 | 0.99 | 0.030 | 1.02 | 10 | -9.17% | -4.81% | -23.26% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 419.239 | 0.25 | 0.030 | 0.28 | 10 | -16.67% | -19.35% | -50.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 419.239 | 0.76 | 0.030 | 0.79 | 10 | -9.52% | -5.00% | -24.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 419.239 | 0.17 | 0.030 | 0.2 | 10 | -19.05% | -26.09% | -52.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 419.239 | 0.29 | 0.030 | 0.32 | 10 | -14.71% | -12.12% | -29.27% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 384.795 | 0.065 | 0.010 | 0.075 | 10 | -17.72% | -35.00% | -45.83% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 384.795 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | -37.50% | -37.50% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 384.795 | 19.98 | 0.030 | 20.01 | 10 | -1.62% | 5.88% | 1.63% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 384.795 | 12.4 | 0.030 | 12.43 | 10 | -2.59% | 9.15% | 0.98% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,389.6 | 2.612 | 0.020 | 2.632 | 100 | 0.38% | -23.42% | -34.96% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,389.6 | 6.776 | 0.020 | 6.796 | 100 | 4.36% | -13.66% | -17.53% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 24,389.6 | 4.625 | 0.020 | 4.645 | 100 | 4.26% | -19.58% | -28.18% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 24,389.6 | 1.23 | 0.020 | 1.25 | 100 | -6.61% | -36.86% | -57.11% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 24,389.6 | 8.19 | 0.020 | 8.21 | 100 | 4.99% | -12.71% | -15.96% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.