Products
14601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 420.752 | 1.75 | 0.030 | 1.78 | 10 | -6.42% | -2.23% | -15.87% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 420.752 | 0.35 | 0.030 | 0.38 | 10 | -16.67% | -18.60% | -48.53% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 420.752 | 0.98 | 0.030 | 1.01 | 10 | -10.09% | -5.77% | -24.03% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 420.752 | 0.25 | 0.030 | 0.28 | 10 | -16.67% | -19.35% | -50.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 420.752 | 0.75 | 0.030 | 0.78 | 10 | -10.71% | -6.25% | -25.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 420.752 | 0.17 | 0.030 | 0.2 | 10 | -19.05% | -26.09% | -52.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 420.752 | 0.29 | 0.030 | 0.32 | 10 | -14.71% | -12.12% | -29.27% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 386.656 | 0.067 | 0.010 | 0.077 | 10 | -15.19% | -33.00% | -44.17% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 386.656 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | -37.50% | -37.50% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 386.656 | 19.81 | 0.030 | 19.84 | 10 | -2.46% | 4.98% | 0.76% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 386.656 | 12.26 | 0.030 | 12.29 | 10 | -3.69% | 7.92% | -0.16% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,455.7 | 2.757 | 0.020 | 2.777 | 100 | 5.96% | -19.17% | -31.35% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,455.7 | 7.007 | 0.020 | 7.027 | 100 | 7.92% | -10.72% | -14.72% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 24,455.7 | 4.855 | 0.020 | 4.875 | 100 | 9.45% | -15.58% | -24.61% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 24,455.7 | 1.366 | 0.020 | 1.386 | 100 | 3.72% | -29.88% | -52.37% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 24,455.7 | 8.454 | 0.020 | 8.474 | 100 | 8.37% | -9.89% | -13.25% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 24,455.7 | 10.091 | 0.020 | 10.111 | 100 | 8.65% | -9.11% | -11.90% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 24,455.7 | 7.945 | 0.020 | 7.965 | 100 | 10.79% | -12.43% | -18.71% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 24,455.7 | 11.911 | 0.020 | 11.931 | 100 | 8.74% | -8.39% | -10.69% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 24,455.7 | 13.493 | 0.020 | 13.513 | 100 | 8.71% | -7.86% | -9.81% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.