Products
14605 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 251.474 | 2.33 | 0.020 | 2.35 | 10 | -11.74% | -0.85% | 37.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 251.474 | 0.46 | 0.010 | 0.47 | 10 | 0.00% | -11.54% | -43.21% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 251.474 | 2.39 | 0.010 | 2.4 | 10 | 5.75% | -4.02% | -27.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 251.474 | 1.47 | 0.010 | 1.48 | 10 | 5.00% | -6.37% | -34.96% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 251.474 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | -14.29% | -51.16% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 251.474 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -19.23% | -57.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 251.474 | 0.31 | 0.010 | 0.32 | 10 | 0.00% | -26.19% | -65.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 251.474 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -37.50% | -76.19% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 207.547 | 22.04 | 0.020 | 22.06 | 10 | -2.52% | -3.97% | -2.52% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 207.547 | 18.32 | 0.020 | 18.34 | 10 | -2.86% | -4.58% | -3.38% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 207.547 | 14.66 | 0.020 | 14.68 | 10 | -3.43% | -5.48% | -4.56% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 207.547 | 11.11 | 0.020 | 11.13 | 10 | -4.31% | -6.72% | -6.32% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 207.547 | 18.48 | 0.030 | 18.51 | 10 | -2.99% | -4.64% | -2.99% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 207.547 | 16.21 | 0.030 | 16.24 | 10 | -3.34% | -5.20% | -3.63% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 207.547 | 14.7 | 0.020 | 14.72 | 10 | -3.61% | -5.71% | -4.23% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 207.547 | 13.2 | 0.020 | 13.22 | 10 | -4.00% | -6.25% | -4.97% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 207.547 | 11 | 0.020 | 11.02 | 10 | -4.51% | -7.17% | -6.22% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 207.547 | 8.85 | 0.020 | 8.87 | 10 | -5.45% | -8.48% | -8.00% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 207.547 | 7.48 | 0.020 | 7.5 | 10 | -6.15% | -9.55% | -9.44% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431518 | AMD | Warrant | Put | 400 | 207.547 | 14.85 | 0.030 | 14.88 | 10 | -3.70% | -5.71% | -3.88% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.