Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,534.98 | 1.284 | 0.010 | 1.294 | 100 | -4.46% | -14.97% | -33.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,534.98 | 0.554 | 0.010 | 0.564 | 100 | -9.33% | -27.30% | -53.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,534.98 | 0.473 | 0.010 | 0.483 | 100 | -9.56% | -27.57% | -54.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,534.98 | 1.157 | 0.010 | 1.167 | 100 | -4.54% | -15.05% | -34.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,534.98 | 1.045 | 0.010 | 1.055 | 100 | -4.48% | -15.11% | -34.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,534.98 | 0.408 | 0.010 | 0.418 | 100 | -9.53% | -27.53% | -55.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,534.98 | 1.579 | 0.010 | 1.589 | 100 | -2.59% | -10.13% | -25.34% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,534.98 | 0.339 | 0.010 | 0.349 | 100 | -9.84% | -28.03% | -58.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,534.98 | 0.945 | 0.010 | 0.955 | 100 | -4.55% | -15.17% | -35.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,534.98 | 0.857 | 0.010 | 0.867 | 100 | -4.46% | -15.15% | -36.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,534.98 | 0.308 | 0.010 | 0.318 | 100 | -9.94% | -27.70% | -58.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,534.98 | 1.34 | 0.010 | 1.35 | 100 | -2.55% | -10.13% | -26.29% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,534.98 | 0.271 | 0.010 | 0.281 | 100 | -9.97% | -27.54% | -58.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,534.98 | 0.778 | 0.010 | 0.788 | 100 | -4.54% | -15.16% | -36.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,534.98 | 0.708 | 0.010 | 0.718 | 100 | -4.58% | -15.21% | -37.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,534.98 | 0.239 | 0.010 | 0.249 | 100 | -10.15% | -27.58% | -59.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,534.98 | 0.198 | 0.010 | 0.208 | 100 | -11.21% | -28.52% | -60.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,534.98 | 0.645 | 0.010 | 0.655 | 100 | -4.59% | -15.13% | -37.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,534.98 | 0.189 | ― | ― | 100 | -11.27% | -27.59% | -60.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,534.98 | 0.588 | 0.010 | 0.598 | 100 | -4.70% | -15.27% | -38.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.