Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 25,333 | 2.015 | 0.010 | 2.025 | 100 | -0.49% | -19.94% | -66.98% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 25,333 | 4.472 | 0.010 | 4.482 | 100 | -0.22% | -11.29% | -48.91% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 25,333 | 4.236 | 0.010 | 4.246 | 100 | -0.24% | -11.42% | -49.29% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,333 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | -20.22% | -67.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,333 | 1.737 | 0.010 | 1.747 | 100 | -0.57% | -20.47% | -67.98% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,333 | 4.013 | 0.010 | 4.023 | 100 | -0.25% | -11.57% | -49.65% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,333 | 1.614 | 0.010 | 1.624 | 100 | -0.62% | -20.77% | -68.44% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,333 | 3.606 | 0.010 | 3.616 | 100 | -0.28% | -11.96% | -50.74% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,333 | 3.702 | 0.010 | 3.712 | 100 | -0.27% | -11.75% | -50.14% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,333 | 1.501 | 0.010 | 1.511 | 100 | -0.66% | -21.04% | -68.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,333 | 3.604 | 0.010 | 3.614 | 100 | -0.28% | -11.82% | -50.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,333 | 1.397 | 0.010 | 1.407 | 100 | -0.71% | -21.30% | -69.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,333 | 3.416 | 0.010 | 3.426 | 100 | -0.29% | -11.94% | -50.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,333 | 3.238 | 0.010 | 3.248 | 100 | -0.31% | -12.08% | -50.92% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,333 | 1.302 | 0.010 | 1.312 | 100 | -0.76% | -21.52% | -69.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,333 | 2.834 | 0.010 | 2.844 | 100 | -0.35% | -12.40% | -51.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,333 | 0.926 | 0.010 | 0.936 | 100 | -1.07% | -22.70% | -71.11% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,333 | 2.482 | 0.010 | 2.492 | 100 | -0.40% | -12.76% | -52.26% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.645 | 2.28 | 0.190 | 2.47 | 10 | -7.69% | -11.97% | -8.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.645 | 1.81 | 0.160 | 1.97 | 10 | -8.12% | -14.22% | -8.59% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.