Products
14633 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,148.31 | 139.022 | 4.9 | 0.030 | 4.93 | 10 | 0.41% | -9.59% | -24.03% | 2 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 12,355.8 | 26.589 | 0.030 | 26.619 | 100 | 10.12% | -14.10% | -33.22% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,118.31 | 12,355.8 | 4.8 | 0.030 | 4.83 | 500 | 11.37% | -15.49% | -35.57% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,087.648 | 12,355.8 | 24.336 | 0.030 | 24.366 | 100 | 11.16% | -15.21% | -35.22% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,355.8 | 27.081 | 0.030 | 27.111 | 100 | 9.91% | -13.89% | -32.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,021.632 | 12,355.8 | 24.986 | 0.030 | 25.016 | 100 | 10.84% | -14.88% | -34.62% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 12,355.8 | 27.619 | 0.030 | 27.649 | 100 | 9.64% | -13.69% | -32.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,000.044 | 12,355.8 | 4.88 | 0.030 | 4.91 | 500 | 7.49% | -17.43% | -36.54% | 5 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185762 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,355.8 | 23.565 | 0.030 | 23.595 | 100 | 11.48% | -15.24% | ― | 12 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 7,814.03 | 21.557 | 0.010 | 21.567 | 100 | -7.74% | 6.37% | 39.05% | 11 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 12,355.8 | 28.147 | 0.030 | 28.177 | 100 | 9.44% | -13.47% | -31.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,955.615 | 12,355.8 | 25.646 | 0.030 | 25.676 | 100 | 10.53% | -14.55% | -34.03% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,355.8 | 5.7 | 0.030 | 5.73 | 500 | 9.62% | -13.24% | -31.74% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 12,355.8 | 28.676 | 0.030 | 28.706 | 100 | 9.25% | -13.25% | -31.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,890.791 | 12,355.8 | 26.294 | 0.030 | 26.324 | 100 | 10.25% | -14.24% | -33.47% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,890 | 7,814.03 | 20.758 | 0.010 | 20.768 | 100 | -7.95% | 6.68% | ― | 27 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,865.533 | 7,814.03 | 18.84 | 0.010 | 18.85 | 100 | -8.79% | 7.33% | 47.42% | 16 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,854.298 | 12,355.8 | 5.33 | 0.030 | 5.36 | 500 | 10.35% | -14.03% | -33.21% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,355.8 | 29.204 | 0.030 | 29.234 | 100 | 9.07% | -13.04% | -31.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,824.74 | 12,355.8 | 26.954 | 0.030 | 26.984 | 100 | 9.97% | -13.94% | -32.92% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.