Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1480218457 | SMI | Mini Future | Long | 12,010 | 13,053.3 | 13.674 | 0.010 | 13.684 | 100 | -0.07% | 22.66% | 103.48% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218713 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 13,053.3 | 11.085 | 0.010 | 11.095 | 100 | -0.09% | 28.48% | 151.65% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,053.3 | 12.532 | 0.010 | 12.542 | 100 | -0.08% | 18.00% | 55.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 13,053.3 | 11.67 | 0.010 | 11.68 | 100 | -0.09% | 24.10% | 78.11% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,053.3 | 13.6 | 0.010 | 13.61 | 100 | -0.07% | 16.02% | 48.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,053.3 | 11.419 | 0.010 | 11.429 | 100 | -0.09% | 21.16% | 66.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,053.3 | 3.203 | 0.010 | 3.213 | 100 | -0.31% | -19.26% | -46.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,053.3 | 2.121 | 0.010 | 2.131 | 100 | -0.47% | -23.95% | -55.42% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,053.3 | 4.057 | 0.010 | 4.067 | 100 | -0.25% | -16.28% | -41.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,053.3 | 0.832 | 0.010 | 0.842 | 100 | -1.19% | -33.81% | -71.52% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217780 | SMI | Knock-Out Warrant (open end) | Call | 11,994.256 | 13,053.3 | 11.954 | 0.010 | 11.964 | 100 | -0.08% | 26.77% | 138.60% | 1 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218440 | SMI | Mini Future | Long | 11,990 | 13,053.3 | 13.872 | 0.010 | 13.882 | 100 | -0.07% | 22.26% | 100.55% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,969.628 | 13,053.3 | 12.2 | 0.010 | 12.21 | 100 | -0.08% | 26.15% | 130.41% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,960 | 13,053.3 | 14.143 | 0.010 | 14.153 | 100 | -0.07% | 21.80% | 95.70% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,953.67 | 13,053.3 | 12.36 | 0.010 | 12.37 | 100 | -0.08% | 25.74% | 126.62% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,950.764 | 13,053.3 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 27.69% | 83.09% | 28 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,053.3 | 11.83 | 0.010 | 11.84 | 100 | -0.08% | 20.63% | 65.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,053.3 | 12.126 | 0.010 | 12.136 | 100 | -0.08% | 23.29% | 75.84% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,053.3 | 0.788 | 0.010 | 0.798 | 100 | -1.25% | -33.67% | -71.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,053.3 | 2.031 | 0.010 | 2.041 | 100 | -0.49% | -23.96% | -55.69% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.