Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,534.98 | 2.236 | 0.010 | 2.246 | 100 | -4.24% | -14.03% | -27.38% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,534.98 | 2.87 | 0.010 | 2.88 | 100 | -2.74% | -9.83% | -20.74% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,534.98 | 3.422 | 0.010 | 3.432 | 100 | -1.98% | -7.71% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,534.98 | 2.11 | 0.010 | 2.12 | 100 | -4.35% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,534.98 | 1.227 | 0.010 | 1.237 | 100 | -8.64% | -25.05% | -42.90% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,534.98 | 1.992 | 0.010 | 2.002 | 100 | -4.32% | -14.21% | -28.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,534.98 | 2.558 | 0.010 | 2.568 | 100 | -2.74% | -9.93% | -21.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,534.98 | 1.114 | 0.010 | 1.124 | 100 | -8.76% | -25.53% | -44.38% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,534.98 | 3.18 | 0.010 | 3.19 | 100 | -2.00% | -7.80% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689855 | S&P 500 | Warrant | Put | 7,350 | 7,534.98 | 1.014 | 0.010 | 1.024 | 100 | -8.98% | -25.93% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845518 | S&P 500 | Warrant | Put | 7,350 | 7,534.98 | 1.882 | 0.010 | 1.892 | 100 | -4.42% | -14.57% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689848 | S&P 500 | Warrant | Put | 7,300 | 7,534.98 | 0.925 | 0.010 | 0.935 | 100 | -9.05% | -26.41% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,534.98 | 1.778 | 0.010 | 1.788 | 100 | -4.41% | -14.48% | -30.16% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1578845534 | S&P 500 | Warrant | Put | 7,300 | 7,534.98 | 2.409 | 0.010 | 2.419 | 100 | -2.75% | -10.18% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845542 | S&P 500 | Warrant | Put | 7,300 | 7,534.98 | 2.957 | 0.010 | 2.967 | 100 | -1.99% | -7.82% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,534.98 | 1.591 | 0.010 | 1.601 | 100 | -4.50% | -14.74% | -31.30% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,534.98 | 0.773 | 0.010 | 0.783 | 100 | -9.27% | -26.87% | -49.28% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,534.98 | 2.21 | 0.010 | 2.22 | 100 | -2.69% | -10.05% | -23.02% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,534.98 | 1.427 | 0.010 | 1.437 | 100 | -4.55% | -14.91% | -32.37% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,534.98 | 1.865 | 0.010 | 1.875 | 100 | -2.66% | -10.12% | -24.25% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.