Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,040.144 | 7,699.37 | 13.4 | 0.010 | 13.41 | 100 | 0.75% | 3.00% | 15.62% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,022.757 | 7,699.37 | 13.537 | 0.010 | 13.547 | 100 | 1.18% | 3.35% | 15.38% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,000.486 | 7,699.37 | 13.716 | 0.010 | 13.726 | 100 | 1.14% | 3.31% | 15.13% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,978.216 | 7,699.37 | 13.895 | 0.010 | 13.905 | 100 | 1.14% | 3.28% | 14.88% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,962.667 | 7,699.37 | 14.02 | 0.010 | 14.03 | 100 | 1.13% | 3.26% | 14.71% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,940.37 | 7,699.37 | 14.199 | 0.010 | 14.209 | 100 | 1.11% | 3.22% | 14.48% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,928.897 | 7,699.37 | 14.29 | 0.010 | 14.3 | 100 | 0.63% | 2.81% | 14.41% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,920.542 | 7,699.37 | 14.358 | 0.010 | 14.368 | 100 | 1.10% | 3.18% | 14.28% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,898.235 | 7,699.37 | 14.538 | 0.010 | 14.548 | 100 | 1.08% | 3.16% | 14.06% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,875.928 | 7,699.37 | 14.717 | 0.010 | 14.727 | 100 | 1.07% | 3.13% | 13.85% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,853.62 | 7,699.37 | 14.896 | 0.010 | 14.906 | 100 | 1.05% | 3.09% | 13.63% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,831.313 | 7,699.37 | 15.075 | 0.010 | 15.085 | 100 | 1.03% | 3.06% | 13.43% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,831.313 | 7,699.37 | 15.08 | 0.010 | 15.09 | 100 | 0.67% | 2.72% | 13.47% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,814.417 | 7,699.37 | 15.211 | 0.010 | 15.221 | 100 | 1.02% | 3.03% | 13.29% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,792.089 | 7,699.37 | 15.39 | 0.010 | 15.4 | 100 | 1.00% | 3.01% | 13.09% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,769.76 | 7,699.37 | 15.57 | 0.010 | 15.58 | 100 | 1.00% | 2.98% | 12.90% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,747.432 | 7,699.37 | 15.749 | 0.010 | 15.759 | 100 | 0.98% | 2.95% | 12.72% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,725.104 | 7,699.37 | 15.93 | 0.010 | 15.94 | 100 | 0.57% | 2.58% | 12.58% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,725.104 | 7,699.37 | 15.929 | 0.010 | 15.939 | 100 | 0.97% | 2.92% | 12.54% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,702.776 | 7,699.37 | 16.108 | 0.010 | 16.118 | 100 | 0.95% | 2.89% | 12.37% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.