Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 70.931 | 1.31 | 0.040 | 1.35 | 10 | -21.56% | -1.50% | -21.56% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 70.931 | 0.99 | 0.040 | 1.03 | 10 | -25.56% | -4.81% | -25.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 470.195 | 0.019 | 0.040 | 0.059 | 100 | -88.13% | -87.33% | -90.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 470.195 | 0.046 | 0.040 | 0.086 | 100 | -74.44% | -75.79% | -81.60% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 470.195 | 0.11 | 0.040 | 0.15 | 100 | -54.17% | -57.69% | -71.79% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 470.195 | 0.23 | 0.040 | 0.27 | 100 | -36.11% | -43.90% | -62.30% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 470.195 | 1.83 | 0.120 | 1.95 | 100 | -12.44% | -2.14% | 19.61% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 470.195 | 1.37 | 0.080 | 1.45 | 100 | -13.84% | -2.84% | 24.55% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 470.195 | 0.93 | 0.080 | 1.01 | 100 | -19.13% | -5.10% | 29.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 470.195 | 0.57 | 0.040 | 0.61 | 100 | -22.97% | -6.56% | 26.67% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 603.214 | 0.28 | 0.060 | 0.34 | 10 | -3.45% | -31.71% | -55.56% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 603.214 | 0.64 | 0.060 | 0.7 | 10 | 4.92% | -29.67% | -50.39% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 603.214 | 1.6 | 0.060 | 1.66 | 10 | 8.11% | -26.61% | -41.82% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 603.214 | 2.1 | 0.060 | 2.16 | 10 | 11.70% | -32.26% | -45.74% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 603.214 | 3.87 | 0.060 | 3.93 | 10 | 8.10% | -21.02% | -30.40% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 603.214 | 7.16 | 0.060 | 7.22 | 10 | 6.07% | -14.56% | -19.64% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 603.214 | 26.2 | 0.180 | 26.38 | 10 | -2.78% | 7.55% | 12.45% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 603.214 | 18.84 | 0.120 | 18.96 | 10 | -3.58% | 9.98% | 15.02% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 603.214 | 12.06 | 0.120 | 12.18 | 10 | -4.89% | 12.92% | 17.66% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 603.214 | 5.32 | 0.060 | 5.38 | 10 | -8.59% | 22.58% | 25.47% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.