Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 70.913 | 1.32 | 0.020 | 1.34 | 10 | -20.96% | -0.75% | -20.96% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 70.913 | 1 | 0.020 | 1.02 | 10 | -24.81% | -3.85% | -24.24% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 470.104 | 0.024 | 0.020 | 0.044 | 100 | -85.00% | -84.00% | -87.37% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 470.104 | 0.051 | 0.020 | 0.071 | 100 | -71.67% | -73.16% | -79.60% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 470.104 | 0.12 | 0.020 | 0.14 | 100 | -50.00% | -53.85% | -69.23% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 470.104 | 0.24 | 0.020 | 0.26 | 100 | -33.33% | -41.46% | -60.66% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 470.104 | 1.85 | 0.060 | 1.91 | 100 | -11.48% | -1.07% | 20.92% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 470.104 | 1.38 | 0.040 | 1.42 | 100 | -13.21% | -2.13% | 25.45% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 470.104 | 0.94 | 0.040 | 0.98 | 100 | -18.26% | -4.08% | 30.56% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 470.104 | 0.58 | 0.020 | 0.6 | 100 | -21.62% | -4.92% | 28.89% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 599.046 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | -36.59% | -58.73% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 599.046 | 0.59 | 0.010 | 0.6 | 10 | -3.28% | -35.16% | -54.26% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 599.046 | 1.48 | 0.010 | 1.49 | 10 | 0.00% | -32.11% | -46.18% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 599.046 | 1.91 | 0.010 | 1.92 | 10 | 1.60% | -38.39% | -50.65% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 599.046 | 3.66 | 0.010 | 3.67 | 10 | 2.23% | -25.31% | -34.17% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 599.046 | 6.91 | 0.010 | 6.92 | 10 | 2.37% | -17.54% | -22.45% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 599.046 | 26.39 | 0.030 | 26.42 | 10 | -2.08% | 8.33% | 13.26% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 599.046 | 19 | 0.020 | 19.02 | 10 | -2.76% | 10.92% | 16.00% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 599.046 | 12.18 | 0.020 | 12.2 | 10 | -3.94% | 14.04% | 18.83% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 599.046 | 5.37 | 0.010 | 5.38 | 10 | -7.73% | 23.73% | 26.65% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.