Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.487 | 0.18 | 0.030 | 0.21 | 10 | -47.06% | -60.87% | -60.87% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 75.487 | 0.67 | 0.030 | 0.7 | 10 | -21.18% | -44.17% | -45.08% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 75.487 | 0.39 | 0.030 | 0.42 | 10 | -30.36% | -52.44% | -53.01% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 75.487 | 0.22 | 0.030 | 0.25 | 10 | -42.11% | -60.00% | -60.71% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 385.084 | 20.03 | 0.130 | 20.16 | 10 | -1.38% | 6.15% | 1.88% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 385.084 | 12.44 | 0.130 | 12.57 | 10 | -2.28% | 9.51% | 1.30% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 385.084 | 0.2 | 0.050 | 0.25 | 10 | -9.09% | -37.50% | -37.50% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 385.084 | 0.055 | 0.055 | 0.11 | 10 | -30.38% | -45.00% | -54.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 470.195 | 1.83 | 0.090 | 1.92 | 100 | -12.44% | -2.14% | 19.61% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 470.195 | 1.37 | 0.060 | 1.43 | 100 | -13.84% | -2.84% | 24.55% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 470.195 | 0.93 | 0.060 | 0.99 | 100 | -19.13% | -5.10% | 29.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 470.195 | 0.57 | 0.030 | 0.6 | 100 | -22.97% | -6.56% | 26.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 470.195 | 0.23 | 0.030 | 0.26 | 100 | -36.11% | -43.90% | -62.30% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 470.195 | 0.11 | 0.030 | 0.14 | 100 | -54.17% | -57.69% | -71.79% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 470.195 | 0.046 | 0.030 | 0.076 | 100 | -74.44% | -75.79% | -81.60% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 470.195 | 0.019 | 0.030 | 0.049 | 100 | -88.13% | -87.33% | -90.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 70.885 | 4.07 | 0.060 | 4.13 | 10 | -9.35% | 1.50% | -9.56% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 70.885 | 3.93 | 0.090 | 4.02 | 10 | -10.27% | 2.08% | -10.48% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 70.885 | 3.46 | 0.060 | 3.52 | 10 | -10.82% | 2.37% | -10.82% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 70.885 | 2.98 | 0.060 | 3.04 | 10 | -12.35% | 2.05% | -12.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.