Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 331.804 | 0.95 | 0.080 | 1.03 | 10 | 21.79% | 17.28% | -37.50% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 331.804 | 1.63 | 0.080 | 1.71 | 10 | 13.99% | 13.19% | -24.19% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 331.804 | 0.43 | 0.080 | 0.51 | 10 | 10.26% | 4.88% | -46.91% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 331.804 | 0.96 | 0.080 | 1.04 | 10 | 10.34% | 10.34% | -28.89% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 331.804 | 0.54 | 0.080 | 0.62 | 10 | 3.85% | 3.85% | -34.15% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 331.804 | 0.19 | 0.080 | 0.27 | 10 | -13.64% | -17.39% | -55.81% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 331.804 | 0.08 | ― | ― | 10 | 33.33% | 25.00% | -66.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 331.804 | 0.21 | 0.080 | 0.29 | 10 | 23.53% | 23.53% | -44.74% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 331.804 | 0.053 | ― | ― | 10 | 32.50% | 23.26% | -51.82% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 331.804 | 0.08 | ― | ― | 10 | 26.98% | 31.15% | -27.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,536.24 | 4.076 | 0.010 | 4.086 | 100 | -3.78% | -11.85% | -19.62% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,536.24 | 4.942 | 0.010 | 4.952 | 100 | -2.18% | -7.56% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,536.24 | 4.497 | 0.010 | 4.507 | 100 | -2.77% | -9.21% | -16.65% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,536.24 | 3.195 | 0.010 | 3.205 | 100 | -4.14% | -13.13% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,536.24 | 2.487 | 0.010 | 2.497 | 100 | -6.96% | -19.90% | -30.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,536.24 | 1.65 | 0.010 | 1.66 | 100 | -8.13% | -23.43% | -38.18% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,536.24 | 3.132 | 0.010 | 3.142 | 100 | -2.82% | -9.77% | -20.18% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,536.24 | 2.511 | 0.010 | 2.521 | 100 | -4.34% | -13.83% | -26.08% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,536.24 | 1.49 | 0.010 | 1.5 | 100 | -8.42% | -24.17% | -39.94% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,536.24 | 1.348 | 0.010 | 1.358 | 100 | -8.80% | -24.78% | -41.62% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.