Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 25,333 | 4.142 | 0.010 | 4.152 | 100 | -0.24% | -18.90% | -69.28% | 10 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,832.45 | 1.455 | 0.010 | 1.465 | 100 | -0.68% | 1.54% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,832.45 | 2.276 | 0.010 | 2.286 | 100 | -0.44% | 0.18% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,832.45 | 3.07 | 0.010 | 3.08 | 100 | -0.32% | -0.58% | 394.36% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,832.45 | 3.865 | 0.010 | 3.875 | 100 | -0.26% | -0.62% | 144.78% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,832.45 | 4.655 | 0.010 | 4.665 | 100 | -0.21% | -0.64% | 91.17% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,832.45 | 5.444 | 0.010 | 5.454 | 100 | -0.18% | -0.42% | 66.33% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,832.45 | 6.232 | 0.010 | 6.242 | 100 | -0.16% | -0.56% | 52.07% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,832.45 | 7.019 | 0.010 | 7.029 | 100 | -0.14% | -0.51% | 42.81% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,832.45 | 8.592 | 0.010 | 8.602 | 100 | -0.12% | -0.45% | 31.56% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,832.45 | 10.166 | 0.010 | 10.176 | 100 | -0.10% | -0.38% | 24.97% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,832.45 | 10.953 | 0.010 | 10.963 | 100 | -0.09% | -0.36% | 22.59% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,832.45 | 14.888 | 0.010 | 14.898 | 100 | -0.07% | -0.27% | 15.24% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,832.45 | 8.815 | 0.010 | 8.825 | 100 | -0.11% | 0.14% | -20.07% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,832.45 | 5.677 | 0.010 | 5.687 | 100 | -0.18% | 0.05% | -27.88% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,832.45 | 4.904 | 0.010 | 4.914 | 100 | -0.20% | -0.02% | -30.86% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,832.45 | 4.139 | 0.010 | 4.149 | 100 | -0.24% | -0.24% | -34.48% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,832.45 | 3.39 | 0.010 | 3.4 | 100 | -0.29% | -0.56% | -39.20% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,832.45 | 2.663 | 0.010 | 2.673 | 100 | -0.37% | -0.82% | -44.57% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,832.45 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | -1.46% | -52.21% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.