Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,962.134 | 48,119.8 | 2.543 | 0.010 | 2.553 | 1,000 | -0.39% | -11.11% | 185.73% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,859.19 | 48,119.8 | 2.625 | 0.010 | 2.635 | 1,000 | -0.38% | -10.65% | 171.74% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,756.246 | 48,119.8 | 2.707 | 0.010 | 2.717 | 1,000 | -0.37% | -10.51% | 157.56% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,053.3 | 14.989 | 0.010 | 14.999 | 100 | -0.07% | 20.25% | 84.00% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,832.45 | 8.815 | 0.010 | 8.825 | 100 | -0.11% | 0.14% | -20.07% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,832.45 | 4.139 | 0.010 | 4.149 | 100 | -0.24% | -0.24% | -34.48% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,333 | 23.217 | 0.010 | 23.227 | 100 | -0.04% | -3.68% | -29.48% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,333 | 14.846 | 0.010 | 14.856 | 100 | -0.07% | -5.82% | -39.29% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,333 | 13.365 | 0.010 | 13.375 | 100 | -0.07% | -6.44% | -41.74% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,274.9 | 31.394 | 0.010 | 31.404 | 100 | -0.03% | -1.31% | -27.46% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 208.95 | 4.6 | 0.050 | 4.65 | 10 | -1.08% | -1.92% | -11.37% | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 152.56 | 175.214 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -9.69% | 83.80% | 15 Aug. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470660197 | Palo Alto Networks | Mini Future | Long | 174.31 | 186.782 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | -16.98% | -0.45% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.13 | 82.865 | 1.16 | 0.070 | 1.23 | 10 | -5.69% | -40.51% | -26.58% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.54 | 36.804 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -7.19% | 20.56% | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.42 | 45.835 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 0.65% | 16.42% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,900 | 13,053.3 | 14.797 | 0.010 | 14.807 | 100 | -0.07% | 20.64% | 87.80% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,890 | 13,053.3 | 14.897 | 0.010 | 14.907 | 100 | -0.07% | 20.48% | 86.73% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,870 | 13,053.3 | 15.096 | 0.010 | 15.106 | 100 | -0.07% | 20.15% | 84.62% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,850 | 13,053.3 | 15.295 | 0.010 | 15.305 | 100 | -0.07% | 19.84% | 82.63% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.