Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1571696199 | Micron Technology | Warrant | Put | 800 | 976.99 | 0.75 | 0.030 | 0.78 | 100 | -10.71% | -11.76% | -47.18% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696181 | Micron Technology | Warrant | Put | 2,200 | 976.99 | 9.67 | ― | ― | 100 | -3.20% | -0.21% | -8.25% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696173 | Micron Technology | Warrant | Put | 2,000 | 976.99 | 8.12 | 0.050 | 8.17 | 100 | -3.91% | -0.25% | -9.58% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696165 | Micron Technology | Warrant | Put | 1,800 | 976.99 | 6.58 | 0.050 | 6.63 | 100 | -4.64% | -0.60% | -11.80% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696157 | Micron Technology | Warrant | Put | 1,600 | 976.99 | 5.08 | 0.030 | 5.11 | 100 | -5.40% | -0.97% | -14.91% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696140 | Micron Technology | Warrant | Put | 1,500 | 976.99 | 4.35 | 0.030 | 4.38 | 100 | -6.05% | -1.36% | -17.14% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696132 | Micron Technology | Warrant | Put | 1,400 | 976.99 | 3.64 | 0.030 | 3.67 | 100 | -6.67% | -1.89% | -20.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696124 | Micron Technology | Warrant | Put | 1,200 | 976.99 | 2.32 | 0.030 | 2.35 | 100 | -8.66% | -3.73% | -27.95% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696116 | Micron Technology | Warrant | Put | 1,000 | 976.99 | 1.22 | 0.030 | 1.25 | 100 | -11.59% | -7.58% | -40.49% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696108 | Micron Technology | Warrant | Put | 800 | 976.99 | 0.47 | 0.030 | 0.5 | 100 | -16.07% | -16.07% | -57.66% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696090 | Micron Technology | Warrant | Put | 1,800 | 976.99 | 6.58 | ― | ― | 100 | -4.64% | 0.15% | -10.11% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696082 | Micron Technology | Warrant | Put | 1,600 | 976.99 | 4.97 | ― | ― | 100 | -6.23% | -0.20% | -13.57% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696074 | Micron Technology | Warrant | Put | 1,500 | 976.99 | 4.17 | ― | ― | 100 | -7.33% | -0.48% | -16.10% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696066 | Micron Technology | Warrant | Put | 1,400 | 976.99 | 3.38 | ― | ― | 100 | -8.65% | -0.88% | -19.52% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696058 | Micron Technology | Warrant | Put | 1,200 | 976.99 | 1.84 | 0.030 | 1.87 | 100 | -14.42% | -4.17% | -32.85% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696041 | Micron Technology | Warrant | Put | 1,000 | 976.99 | 0.57 | 0.030 | 0.6 | 100 | -26.92% | -17.39% | -62.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696033 | Micron Technology | Warrant | Call | 1,000 | 976.99 | 1.93 | 0.030 | 1.96 | 100 | 10.29% | -3.98% | -11.47% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696025 | Micron Technology | Warrant | Call | 1,200 | 976.99 | 1.44 | 0.030 | 1.47 | 100 | 10.77% | -5.88% | -17.71% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696017 | Micron Technology | Warrant | Call | 1,500 | 976.99 | 0.95 | 0.030 | 0.98 | 100 | 10.47% | -9.52% | -26.36% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696009 | Micron Technology | Warrant | Call | 1,800 | 976.99 | 0.66 | 0.030 | 0.69 | 100 | 10.00% | -12.00% | -31.96% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.