Products
14659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 172.622 | 0.71 | 0.050 | 0.76 | 10 | 18.33% | -16.47% | -70.42% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 305.394 | 3.54 | 0.050 | 3.59 | 10 | -6.84% | 29.67% | 121.25% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 305.394 | 2.47 | 0.050 | 2.52 | 10 | -7.14% | 32.09% | 124.55% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 305.394 | 3.05 | 0.050 | 3.1 | 10 | -8.13% | 34.96% | 156.30% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 305.394 | 1.98 | 0.050 | 2.03 | 10 | -8.76% | 37.50% | 167.57% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 305.394 | 1.22 | 0.050 | 1.27 | 10 | -8.96% | 37.08% | 139.22% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 305.394 | 0.72 | 0.050 | 0.77 | 10 | -8.86% | 33.33% | 105.71% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 305.394 | 0.54 | 0.050 | 0.59 | 10 | -10.00% | 25.58% | 80.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 305.394 | 2.46 | 0.050 | 2.51 | 10 | -11.19% | 50.00% | 236.99% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 305.394 | 1.38 | 0.050 | 1.43 | 10 | -12.66% | 53.33% | 206.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432961 | Roche | Warrant | Put | 280 | 305.394 | 0.72 | 0.050 | 0.77 | 10 | -13.25% | 46.94% | 140.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 305.394 | 2.99 | 0.050 | 3.04 | 10 | 10.33% | -27.43% | -58.82% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 305.394 | 2.06 | 0.050 | 2.11 | 10 | 12.57% | -30.64% | -64.24% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432904 | Roche | Warrant | Call | 250 | 305.394 | 6.02 | 0.100 | 6.12 | 10 | 7.89% | -21.51% | -47.52% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432896 | Roche | Warrant | Call | 260 | 305.394 | 5.19 | 0.100 | 5.29 | 10 | 8.58% | -23.45% | -50.71% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432888 | Roche | Warrant | Call | 280 | 305.394 | 3.72 | 0.050 | 3.77 | 10 | 10.71% | -27.49% | -57.09% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 305.394 | 2.48 | 0.050 | 2.53 | 10 | 13.24% | -32.43% | -64.21% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432862 | Roche | Warrant | Call | 320 | 305.394 | 1.55 | 0.050 | 1.6 | 10 | 15.67% | -37.75% | -70.97% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432854 | Roche | Warrant | Call | 280 | 305.394 | 3.19 | 0.100 | 3.29 | 10 | 11.93% | -32.56% | -62.34% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432847 | Roche | Warrant | Call | 300 | 305.394 | 1.88 | 0.050 | 1.93 | 10 | 17.50% | -39.94% | -71.52% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.