Products
14662 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 247.049 | 3.17 | 0.020 | 3.19 | 10 | 0.96% | 10.45% | 37.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 247.049 | 2.68 | 0.040 | 2.72 | 10 | 1.52% | 14.04% | 56.73% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 247.049 | 2.01 | 0.020 | 2.03 | 10 | 1.01% | 14.20% | 48.89% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 247.049 | 2.28 | 0.020 | 2.3 | 10 | 0.88% | 11.76% | 40.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 247.049 | 1.6 | 0.020 | 1.62 | 10 | 1.91% | 17.65% | 61.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 247.049 | 1.6 | 0.020 | 1.62 | 10 | 1.91% | 17.65% | 61.62% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 247.049 | 1.2 | 0.020 | 1.22 | 10 | 1.69% | 18.81% | 60.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 247.049 | 2.12 | 0.020 | 2.14 | 10 | 0.47% | 10.42% | 35.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 247.049 | 1.2 | 0.020 | 1.22 | 10 | 1.69% | 18.81% | 62.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 247.049 | 1.64 | 0.020 | 1.66 | 10 | 1.23% | 16.31% | 50.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 247.049 | 1.91 | 0.020 | 1.93 | 10 | 1.06% | 13.69% | 43.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 247.049 | 1.32 | 0.020 | 1.34 | 10 | 0.76% | 16.81% | 51.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 247.049 | 0.89 | 0.020 | 0.91 | 10 | 1.14% | 18.67% | 58.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 247.049 | 1.59 | 0.020 | 1.61 | 10 | 0.63% | 13.57% | 43.24% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 247.049 | 0.89 | 0.020 | 0.91 | 10 | 1.14% | 18.67% | 58.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 247.049 | 0.48 | 0.020 | 0.5 | 10 | 0.00% | 20.00% | 54.84% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 247.049 | 1.27 | 0.020 | 1.29 | 10 | 0.79% | 12.39% | 39.56% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 247.049 | 0.48 | 0.020 | 0.5 | 10 | 0.00% | 20.00% | 54.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 247.049 | 0.84 | 0.020 | 0.86 | 10 | 0.00% | 18.31% | 55.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 247.049 | 1.08 | 0.020 | 1.1 | 10 | 0.93% | 14.89% | 45.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.