Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,390 | 26,380.5 | 104.485 | 0.010 | 104.495 | 100 | 0.58% | 3.88% | 8.63% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 15,390 | 29,470.4 | 115.232 | 0.010 | 115.242 | 100 | 1.61% | 2.20% | 8.51% | 16 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,380 | 26,380.5 | 104.636 | 0.010 | 104.646 | 100 | 0.58% | 3.88% | 8.62% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,374.739 | 29,470.4 | 22.71 | 0.020 | 22.73 | 500 | 1.47% | 2.07% | 8.61% | 9 Feb. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,363.471 | 26,380.5 | 103.346 | 0.010 | 103.356 | 100 | 0.59% | 3.92% | 8.71% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 26,380.5 | 104.758 | 0.010 | 104.768 | 100 | 0.58% | 3.87% | 8.61% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1554496880 | SMI | Mini Future | Short | 15,360 | 14,360 | 12.039 | 0.010 | 12.049 | 100 | 7.64% | -10.41% | -4.97% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,356.8 | 29,470.4 | 113.828 | 0.010 | 113.838 | 100 | 1.63% | 2.23% | 8.64% | 25 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,350 | 26,380.5 | 104.909 | 0.010 | 104.919 | 100 | 0.58% | 3.87% | 8.60% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,347.32 | 26,380.5 | 103.497 | 0.010 | 103.507 | 100 | 0.59% | 3.91% | 8.70% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,340 | 29,470.4 | 115.607 | 0.010 | 115.617 | 100 | 1.61% | 2.20% | 8.48% | 27 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,334.391 | 26,380.5 | 103.619 | 0.010 | 103.629 | 100 | 0.59% | 3.91% | 8.69% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,330 | 26,380.5 | 105.03 | 0.010 | 105.04 | 100 | 0.58% | 3.86% | 8.59% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554497342 | SMI | Knock-Out Warrant (open end) | Put | 15,320.319 | 14,360 | 9.162 | 0.010 | 9.172 | 100 | 10.29% | -13.22% | -6.31% | 29 May. 2026 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,320 | 26,380.5 | 105.181 | 0.010 | 105.191 | 100 | 0.58% | 3.86% | 8.58% | 28 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,306.93 | 26,380.5 | 103.876 | 0.010 | 103.886 | 100 | 0.59% | 3.90% | 8.67% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,300 | 26,380.5 | 105.318 | 0.010 | 105.328 | 100 | 0.58% | 3.85% | 8.57% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1571692255 | SMI | Mini Future | Short | 15,300 | 14,360 | 11.422 | 0.010 | 11.432 | 100 | 8.20% | -10.84% | -5.09% | 17 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858552 | SMI | Knock-Out Warrant (closed-end) | Put | 15,300 | 14,360 | 8.815 | 0.010 | 8.825 | 100 | 11.20% | -12.27% | -0.06% | 7 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,291.867 | 29,470.4 | 114.35 | 0.010 | 114.36 | 100 | 1.62% | 2.22% | 8.59% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.