Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 44.659 | 1.09 | 0.070 | 1.16 | 10 | -5.22% | 1.87% | -5.22% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 44.659 | 0.67 | 0.070 | 0.74 | 10 | -8.22% | 1.52% | -10.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 44.659 | 0.82 | 0.070 | 0.89 | 10 | -5.75% | 2.50% | -5.75% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 44.659 | 0.93 | 0.070 | 1 | 10 | -5.10% | 2.20% | -4.12% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 44.659 | 0.58 | 0.070 | 0.65 | 10 | -7.94% | 0.00% | -7.94% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 44.659 | 0.42 | 0.070 | 0.49 | 10 | -10.64% | 0.00% | -16.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 44.659 | 0.25 | 0.070 | 0.32 | 10 | -13.79% | -3.85% | -19.35% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 44.659 | 0.49 | 0.070 | 0.56 | 10 | -7.55% | 2.08% | -5.77% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 44.659 | 0.39 | 0.070 | 0.46 | 10 | -9.30% | 0.00% | -9.30% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.659 | 0.13 | 0.070 | 0.2 | 10 | -18.75% | -7.14% | -23.53% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 56.551 | 0.17 | 0.030 | 0.2 | 10 | -32.00% | -51.43% | -68.52% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 56.551 | 0.31 | 0.030 | 0.34 | 10 | -18.42% | -41.51% | -60.76% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435337 | Julius Baer | Warrant | Call | 55 | 56.551 | 0.53 | 0.030 | 0.56 | 10 | -7.02% | -32.91% | -53.10% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435345 | Julius Baer | Warrant | Call | 50 | 56.551 | 0.82 | 0.030 | 0.85 | 10 | -2.38% | -27.43% | -46.05% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 56.551 | 1.18 | 0.060 | 1.24 | 10 | -17.48% | 8.26% | 49.37% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 56.551 | 0.84 | 0.030 | 0.87 | 10 | -18.45% | 7.69% | 55.56% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 56.551 | 0.55 | 0.030 | 0.58 | 10 | -23.61% | 3.77% | 48.65% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 56.551 | 0.35 | 0.030 | 0.38 | 10 | -28.57% | -2.78% | 40.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 70.593 | 0.09 | 0.030 | 0.12 | 10 | -73.53% | -75.00% | -70.97% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 70.593 | 0.004 | 0.030 | 0.034 | 10 | -98.46% | -98.33% | -98.33% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.