Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 485.572 | 8.82 | 0.020 | 8.84 | 10 | -0.23% | -5.87% | -7.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 485.572 | 5.2 | 0.020 | 5.22 | 10 | -0.38% | -9.72% | -12.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 485.572 | 6 | 0.010 | 6.01 | 10 | -0.17% | -7.41% | -10.58% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 485.572 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -8.16% | -11.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 485.572 | 2.4 | ― | ― | 10 | 0.00% | -15.49% | -24.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 485.572 | 4.14 | ― | ― | 10 | 0.00% | -8.20% | -13.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 485.572 | 3.15 | ― | ― | 10 | 0.00% | -11.27% | -17.97% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 485.572 | 3.67 | ― | ― | 10 | 0.00% | -9.61% | -15.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,333 | 22.512 | 0.010 | 22.522 | 100 | -0.04% | -4.94% | -28.72% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,333 | 16.814 | 0.010 | 16.824 | 100 | -0.06% | -6.26% | -37.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,333 | 21.774 | 0.010 | 21.784 | 100 | -0.05% | -4.71% | -27.20% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,333 | 17.97 | 0.010 | 17.98 | 100 | -0.06% | -5.82% | -31.64% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,333 | 19.761 | 0.010 | 19.771 | 100 | -0.05% | -4.93% | -28.15% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,333 | 13.772 | 0.010 | 13.782 | 100 | -0.07% | -7.91% | -41.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,333 | 15.949 | 0.010 | 15.959 | 100 | -0.06% | -6.79% | -36.13% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,333 | 17.901 | 0.010 | 17.911 | 100 | -0.06% | -5.15% | -29.10% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 25,333 | 11.134 | 0.010 | 11.144 | 100 | -0.09% | -9.74% | -46.20% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 25,333 | 16.219 | 0.010 | 16.229 | 100 | -0.06% | -5.32% | -29.91% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 25,333 | 14.258 | 0.010 | 14.268 | 100 | -0.07% | -6.57% | -34.22% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,333 | 11.92 | 0.010 | 11.93 | 100 | -0.08% | -8.23% | -40.18% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.