Products
14666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 196.916 | 0.6 | 0.030 | 0.63 | 10 | 7.14% | -6.25% | -20.00% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 196.916 | 0.86 | 0.030 | 0.89 | 10 | 4.88% | -1.15% | -7.53% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 196.916 | 0.44 | 0.030 | 0.47 | 10 | 4.76% | -8.33% | -22.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 196.916 | 1.2 | 0.030 | 1.23 | 10 | 4.35% | -0.83% | -3.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 196.916 | 0.32 | 0.030 | 0.35 | 10 | 3.23% | -8.57% | -23.81% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 196.916 | 0.6 | 0.030 | 0.63 | 10 | 1.69% | 0.00% | -3.23% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 196.916 | 0.16 | 0.030 | 0.19 | 10 | 0.00% | -11.11% | -27.27% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 196.916 | 0.35 | 0.030 | 0.38 | 10 | 0.00% | 0.00% | -2.78% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 196.916 | 0.08 | 0.030 | 0.11 | 10 | -11.11% | -16.67% | -27.27% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 247.071 | 5.5 | 0.040 | 5.54 | 10 | 1.10% | 8.27% | 32.85% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 247.071 | 5.52 | 0.040 | 5.56 | 10 | 0.73% | 6.56% | 26.03% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 247.071 | 5.5 | 0.040 | 5.54 | 10 | 0.92% | 7.42% | 29.41% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 247.071 | 4.07 | 0.040 | 4.11 | 10 | 1.50% | 11.51% | 48.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 247.071 | 4.07 | 0.040 | 4.11 | 10 | 1.50% | 11.51% | 48.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 247.071 | 4.26 | 0.020 | 4.28 | 10 | 1.19% | 8.95% | 33.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 247.071 | 4.14 | 0.040 | 4.18 | 10 | 0.98% | 10.11% | 38.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 247.071 | 4.36 | 0.020 | 4.38 | 10 | 0.93% | 7.65% | 28.99% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 247.071 | 2.68 | 0.040 | 2.72 | 10 | 1.52% | 14.04% | 57.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 247.071 | 3.34 | 0.020 | 3.36 | 10 | 0.91% | 8.79% | 32.02% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 247.071 | 2.96 | 0.020 | 2.98 | 10 | 1.37% | 12.55% | 44.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.