Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 25,333 | 37.552 | 0.010 | 37.562 | 100 | -0.03% | 2.18% | 32.84% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,333 | 39.13 | 0.010 | 39.14 | 100 | -0.03% | 2.08% | 30.91% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 25,333 | 39.919 | 0.010 | 39.929 | 100 | -0.03% | 2.04% | 30.03% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 25,333 | 40.708 | 0.010 | 40.718 | 100 | -0.02% | 2.00% | 29.19% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 25,333 | 42.286 | 0.010 | 42.296 | 100 | -0.02% | 1.92% | 27.66% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,333 | 43.863 | 0.010 | 43.873 | 100 | -0.02% | 1.84% | 26.27% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 25,333 | 45.449 | 0.010 | 45.459 | 100 | -0.02% | 1.81% | 25.03% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,333 | 47.804 | 0.010 | 47.814 | 100 | -0.02% | 1.68% | 23.34% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 25,333 | 51.744 | 0.010 | 51.754 | 100 | -0.02% | 1.54% | 20.99% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 25,333 | 59.622 | 0.010 | 59.632 | 100 | -0.02% | 1.33% | 17.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,333 | 50.651 | 0.010 | 50.661 | 100 | -0.02% | -1.70% | -16.53% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,333 | 42.795 | 0.010 | 42.805 | 100 | -0.02% | -1.95% | -18.88% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,333 | 34.925 | 0.010 | 34.935 | 100 | -0.03% | -2.38% | -21.88% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,333 | 31.012 | 0.010 | 31.022 | 100 | -0.03% | -2.76% | -24.14% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,333 | 27.112 | 0.010 | 27.122 | 100 | -0.04% | -3.06% | -26.41% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,333 | 23.977 | 0.010 | 23.987 | 100 | -0.04% | -3.68% | -29.10% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,333 | 23.217 | 0.010 | 23.227 | 100 | -0.04% | -3.68% | -29.48% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,333 | 22.43 | 0.010 | 22.44 | 100 | -0.04% | -3.95% | -30.47% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,200 | 25,333 | 20.905 | 0.010 | 20.915 | 100 | -0.05% | -4.19% | -31.92% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 25,333 | 19.383 | 0.010 | 19.393 | 100 | -0.05% | -4.36% | -33.28% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.