Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470661799 | DAX | Knock-Out Warrant (open end) | Call | 22,656.922 | 24,274.9 | 3.08 | 0.010 | 3.09 | 500 | -0.32% | 2.67% | 101.31% | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 10,900 | 13,053.3 | 4.93 | 0.010 | 4.94 | 500 | -0.20% | 12.30% | 30.08% | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661724 | NASDAQ 100 | Mini Future | Long | 23,940 | 25,333 | 2.83 | 0.010 | 2.84 | 500 | -0.35% | 6.79% | 15.04% | 18 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.469 | 6,832.45 | 5.94 | 0.010 | 5.95 | 100 | -0.17% | -1.98% | -15.74% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,924.354 | 25,333 | 7.33 | 0.010 | 7.34 | 500 | -0.14% | -3.68% | -9.95% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,726.846 | 25,333 | 3.84 | 0.010 | 3.85 | 500 | -0.26% | -6.57% | -16.52% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,527.073 | 25,333 | 3.52 | 0.010 | 3.53 | 500 | -0.28% | -7.37% | -17.76% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,727.979 | 25,333 | 2.25 | 0.010 | 2.26 | 500 | -0.44% | -11.07% | -24.75% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,628.093 | 25,333 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | -11.81% | -26.15% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,974.633 | 25,333 | 2.19 | 0.010 | 2.2 | 500 | -0.45% | 9.50% | 20.33% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470661492 | DAX | Knock-Out Warrant (open end) | Call | 22,864.077 | 24,274.9 | 2.72 | 0.010 | 2.73 | 500 | -0.37% | 2.64% | 130.51% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,832.45 | 10.37 | 0.010 | 10.38 | 100 | -0.10% | -1.24% | -10.14% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,832.45 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | -0.29% | 19.79% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,440 | 25,333 | 7.47 | 0.010 | 7.48 | 500 | -0.13% | -3.74% | -9.78% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,940 | 25,333 | 6.66 | 0.010 | 6.67 | 500 | -0.15% | -4.17% | -10.72% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,740 | 25,333 | 4.72 | 0.010 | 4.73 | 500 | -0.21% | -5.60% | -14.03% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661435 | NASDAQ 100 | Mini Future | Short | 27,540 | 25,333 | 4.39 | 0.010 | 4.4 | 500 | -0.23% | -6.00% | -14.92% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661427 | NASDAQ 100 | Mini Future | Short | 26,740 | 25,333 | 3.1 | 0.010 | 3.11 | 500 | -0.32% | -8.28% | -19.27% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661419 | NASDAQ 100 | Mini Future | Short | 26,640 | 25,333 | 2.94 | 0.010 | 2.95 | 500 | -0.34% | -8.70% | -20.11% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,440 | 25,333 | 2.61 | 0.010 | 2.62 | 500 | -0.38% | -9.69% | -22.09% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.