Products
15831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,770 | 13,053.3 | 1.74 | 0.010 | 1.75 | 500 | -0.57% | -25.96% | -43.51% | 19 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401873 | SMI | Knock-Out Warrant (open end) | Put | 13,762.635 | 13,053.3 | 1.24 | 0.010 | 1.25 | 500 | -0.80% | -32.97% | ― | 28 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,759.745 | 25,333 | 92.196 | 0.010 | 92.206 | 100 | -0.01% | 0.94% | 10.06% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,750 | 24,274.9 | 99.529 | 0.010 | 99.539 | 100 | -0.01% | -0.18% | 13.86% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,745.745 | 24,274.9 | 98.179 | 0.010 | 98.189 | 100 | -0.01% | -0.18% | 14.06% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,740 | 24,274.9 | 99.695 | 0.010 | 99.705 | 100 | -0.01% | -0.16% | 13.86% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,716.55 | 24,274.9 | 98.474 | 0.010 | 98.484 | 100 | -0.01% | -0.15% | 14.05% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,710 | 24,274.9 | 99.918 | 0.010 | 99.928 | 100 | -0.01% | -0.18% | 13.80% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,710 | 25,333 | 94.281 | 0.010 | 94.291 | 100 | -0.01% | 0.92% | 9.80% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 13,710 | 13,053.3 | 8.023 | 0.010 | 8.033 | 100 | -0.12% | -25.66% | -49.57% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,703.97 | 24,274.9 | 98.568 | 0.010 | 98.578 | 100 | -0.01% | -0.18% | 14.00% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1470664389 | SMI | Mini Future | Short | 13,700 | 13,053.3 | 1.58 | 0.010 | 1.59 | 500 | -0.63% | -27.52% | -45.89% | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530603 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | ― | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530611 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 13,053.3 | 6.104 | 0.010 | 6.114 | 100 | -0.16% | -30.28% | ― | 27 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,694.528 | 25,333 | 92.715 | 0.010 | 92.725 | 100 | -0.01% | 0.94% | 9.99% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,688.65 | 24,274.9 | 98.733 | 0.010 | 98.743 | 100 | -0.01% | -0.15% | 14.01% | 12 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,687.689 | 13,053.3 | 1.09 | 0.010 | 1.1 | 500 | -0.91% | -35.88% | -55.14% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,676.121 | 24,274.9 | 98.827 | 0.010 | 98.837 | 100 | -0.01% | -0.18% | 13.96% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,670 | 24,274.9 | 100.307 | 0.010 | 100.317 | 100 | -0.01% | -0.18% | 13.74% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,664.718 | 13,053.3 | 5.261 | 0.010 | 5.271 | 100 | -0.19% | -34.45% | -59.96% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.