Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,630 | 29,533.9 | 22.79 | 0.010 | 22.8 | 500 | 1.97% | 2.57% | 9.15% | 12 Apr. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,620.457 | 26,337.3 | 100.752 | 0.010 | 100.762 | 100 | 0.43% | 3.82% | 8.70% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,605.973 | 26,337.3 | 100.888 | 0.010 | 100.898 | 100 | 0.43% | 3.81% | 8.69% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,604.443 | 29,533.9 | 112.389 | 0.010 | 112.399 | 100 | 2.16% | 2.76% | 9.37% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,600 | 26,337.3 | 102.361 | 0.010 | 102.371 | 100 | 0.42% | 3.76% | 8.59% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1571692263 | SMI | Mini Future | Short | 15,600 | 14,359.6 | 14.439 | 0.010 | 14.449 | 100 | 6.25% | -8.88% | -4.24% | 17 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852506 | SMI | Knock-Out Warrant (closed-end) | Put | 15,600 | 14,359.6 | 11.793 | 0.010 | 11.803 | 100 | 8.00% | -9.60% | 0.18% | 1 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,590 | 26,337.3 | 102.51 | 0.010 | 102.52 | 100 | 0.42% | 3.76% | 8.58% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,590 | 29,533.9 | 114.211 | 0.010 | 114.221 | 100 | 2.15% | 2.72% | 9.19% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,577.005 | 26,337.3 | 101.159 | 0.010 | 101.169 | 100 | 0.42% | 3.80% | 8.67% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,575.731 | 26,337.3 | 20.23 | 0.010 | 20.24 | 500 | 0.35% | 3.58% | 8.59% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 26,337.3 | 102.633 | 0.010 | 102.643 | 100 | 0.42% | 3.75% | 8.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 26,337.3 | 102.769 | 0.010 | 102.779 | 100 | 0.42% | 3.75% | 8.56% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691695 | SMI | Knock-Out Warrant (open end) | Put | 15,554.112 | 14,359.6 | 11.494 | 0.010 | 11.504 | 100 | 7.98% | -10.89% | -5.18% | 16 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,548.037 | 26,337.3 | 101.431 | 0.010 | 101.441 | 100 | 0.42% | 3.79% | 8.65% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,536.611 | 29,533.9 | 112.935 | 0.010 | 112.945 | 100 | 2.15% | 2.75% | 9.31% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 26,337.3 | 103.152 | 0.010 | 103.162 | 100 | 0.41% | 3.74% | 8.53% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,520 | 29,533.9 | 114.747 | 0.010 | 114.757 | 100 | 2.12% | 2.71% | 9.13% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,519.069 | 26,337.3 | 101.703 | 0.010 | 101.713 | 100 | 0.42% | 3.78% | 8.63% | 20 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846391 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 14,359.6 | 10.793 | 0.010 | 10.803 | 100 | 8.81% | -10.39% | 0.10% | 25 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.