Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 78.588 | 3.38 | 0.010 | 3.39 | 10 | -1.17% | -11.29% | 17.77% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695522 | Logitech | Warrant | Put | 100 | 78.588 | 2.49 | 0.010 | 2.5 | 10 | -1.97% | -13.84% | 18.01% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695514 | Logitech | Warrant | Put | 90 | 78.588 | 1.69 | 0.010 | 1.7 | 10 | -4.52% | -17.96% | 14.97% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 78.588 | 1.03 | 0.010 | 1.04 | 10 | -10.43% | -24.82% | 6.19% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 78.588 | 0.55 | 0.010 | 0.56 | 10 | -22.54% | -35.29% | -12.70% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 78.588 | 0.7 | 0.010 | 0.71 | 10 | -18.60% | -30.00% | -7.89% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 586.938 | 0.73 | 0.010 | 0.74 | 100 | -13.10% | -14.12% | 4.29% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 586.938 | 0.68 | 0.010 | 0.69 | 100 | -13.92% | -13.92% | 6.25% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 586.938 | 1.03 | 0.010 | 1.04 | 100 | -10.43% | -9.65% | 7.29% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 586.938 | 1.37 | ― | ― | 100 | 1.48% | 2.24% | 24.55% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 586.938 | 1.45 | 0.020 | 1.47 | 100 | -8.23% | -8.23% | 8.21% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 586.938 | 1.46 | 0.010 | 1.47 | 100 | -7.01% | -7.01% | 7.35% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 586.938 | 0.3 | 0.010 | 0.31 | 100 | -26.83% | -28.57% | -43.40% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 586.938 | 0.39 | 0.010 | 0.4 | 100 | -22.00% | -25.00% | -37.10% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 586.938 | 0.15 | 0.010 | 0.16 | 100 | -44.44% | -46.43% | -55.88% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 586.938 | 0.006 | ― | ― | 100 | 500.00% | 500.00% | -14.29% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 586.938 | 0.075 | 0.010 | 0.085 | 100 | -60.53% | -60.53% | -67.39% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 586.938 | 0.12 | 0.010 | 0.13 | 100 | -47.83% | -50.00% | -57.14% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695951 | Micron Technology | Warrant | Call | 3,000 | 977.32 | 0.23 | 0.030 | 0.26 | 100 | 4.55% | -17.86% | -43.90% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695829 | Micron Technology | Warrant | Call | 2,800 | 977.32 | 0.13 | 0.030 | 0.16 | 100 | 8.33% | -23.53% | -50.00% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.