Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 196.591 | 2.41 | 0.030 | 2.44 | 10 | -8.02% | -3.98% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 196.591 | 1.26 | 0.030 | 1.29 | 10 | -15.44% | -8.70% | -1.56% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696843 | Nvidia | Warrant | Put | 180 | 196.591 | 1.65 | 0.030 | 1.68 | 10 | -11.29% | -4.07% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 196.591 | 0.59 | 0.030 | 0.62 | 10 | -27.16% | -11.94% | -15.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 196.591 | 1.38 | 0.030 | 1.41 | 10 | -13.75% | -5.48% | -5.48% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 196.591 | 1.06 | 0.030 | 1.09 | 10 | -16.54% | -6.19% | -6.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 196.591 | 0.24 | 0.030 | 0.27 | 10 | -46.67% | -17.24% | -31.43% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 196.591 | 0.57 | 0.030 | 0.6 | 10 | -26.92% | -8.06% | -14.93% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 196.591 | 0.63 | 0.030 | 0.66 | 10 | -25.00% | -7.35% | -13.70% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 196.591 | 0.41 | 0.030 | 0.44 | 10 | -32.79% | -8.89% | -19.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 196.591 | 0.15 | 0.030 | 0.18 | 10 | -57.14% | -21.05% | -40.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 196.591 | 0.13 | ― | ― | 10 | -7.14% | -13.33% | -31.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 196.591 | 0.062 | ― | ― | 10 | -6.06% | -13.89% | -38.00% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 678.206 | 3.59 | ― | ― | 200 | 0.00% | -3.23% | 6.85% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 678.206 | 2.59 | ― | ― | 200 | 0.00% | -4.78% | 9.28% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 678.206 | 2.59 | ― | ― | 200 | 0.00% | -4.43% | 9.75% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 678.206 | 2.09 | ― | ― | 200 | 0.00% | -5.43% | 12.37% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 678.206 | 2.1 | ― | ― | 200 | 0.48% | -5.41% | 11.70% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 678.206 | 1.59 | ― | ― | 200 | 0.00% | -7.56% | 16.06% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1571672158 | Partners Group Holding | Warrant | Put | 1,000 | 678.206 | 1.78 | 0.160 | 1.94 | 200 | -8.25% | -14.01% | 1.14% | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.