Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,712.25 | 10.287 | 0.010 | 10.297 | 100 | -2.58% | -4.11% | -18.87% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903316 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,800 | 7,712.25 | 8.679 | 0.010 | 8.689 | 100 | -3.02% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903308 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,700 | 7,712.25 | 7.876 | 0.010 | 7.886 | 100 | -3.30% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903290 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,600 | 7,712.25 | 7.072 | 0.010 | 7.082 | 100 | -3.68% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,712.25 | 6.269 | 0.010 | 6.279 | 100 | -4.19% | -6.97% | -27.14% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184792 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,400 | 7,712.25 | 5.465 | 0.010 | 5.475 | 100 | -4.71% | -7.95% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184784 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,300 | 7,712.25 | 4.662 | 0.010 | 4.672 | 100 | -5.47% | -9.30% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1578858537 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,200 | 7,712.25 | 3.862 | 0.010 | 3.872 | 100 | -6.53% | -11.03% | -37.31% | 7 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903282 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,150 | 7,712.25 | 3.46 | 0.010 | 3.47 | 100 | -7.24% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587177010 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,100 | 7,712.25 | 3.067 | 0.010 | 3.077 | 100 | -8.04% | -13.61% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903274 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,050 | 7,712.25 | 2.666 | 0.010 | 2.676 | 100 | -9.13% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,712.25 | 2.291 | 0.010 | 2.301 | 100 | -10.37% | -17.89% | -49.70% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903266 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,950 | 7,712.25 | 1.894 | 0.010 | 1.904 | 100 | -12.07% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,712.25 | 1.567 | 0.010 | 1.577 | 100 | -13.66% | -23.82% | -58.45% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903258 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,850 | 7,712.25 | 1.16 | 0.010 | 1.17 | 100 | -17.61% | ― | ― | 21 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595905329 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 7,712.25 | 0.806 | ― | ― | 100 | -23.24% | ― | ― | 25 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179412 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,630.251 | 7,712.25 | 0.731 | 0.010 | 0.741 | 100 | 50.10% | 179.01% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179404 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,610.16 | 7,712.25 | 0.887 | 0.010 | 0.897 | 100 | 37.95% | 105.32% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179396 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,590.068 | 7,712.25 | 1.044 | 0.010 | 1.054 | 100 | 28.89% | 77.55% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179388 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,569.977 | 7,712.25 | 1.201 | 0.010 | 1.211 | 100 | 24.33% | 60.99% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.