Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,207.17 | 70.04 | 3.26 | 0.010 | 3.27 | 10 | -1.51% | -2.69% | -16.20% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,845.47 | 70.04 | 3.64 | 0.010 | 3.65 | 10 | -1.36% | -2.15% | -14.55% | 19 Oct. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,501.053 | 70.04 | 2.77 | 0.010 | 2.78 | 10 | -2.12% | -2.81% | -18.77% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,006.24 | 70.04 | 3.31 | 0.010 | 3.32 | 10 | -1.49% | -2.07% | -16.20% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,470.724 | 70.04 | 3.88 | 0.010 | 3.89 | 10 | -1.27% | -1.77% | -13.78% | 17 Jul. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1578850062 | Rigetti Computing | Mini Future | Long | 17.01 | 17.975 | 0.18 | 0.010 | 0.19 | 10 | -33.33% | ― | ― | 30 Jun. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.81 | 17.975 | 1.52 | 0.010 | 1.53 | 10 | -1.30% | 7.80% | 16.92% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.82 | 17.975 | 1.43 | 0.010 | 1.44 | 10 | -2.05% | 7.52% | 18.18% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1578854437 | Rigetti Computing | Mini Future | Short | 21 | 17.975 | 0.4 | 0.010 | 0.41 | 10 | -6.98% | ― | ― | 2 Jul. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1578850088 | Rigetti Computing | Mini Future | Short | 19.99 | 17.975 | 0.31 | 0.010 | 0.32 | 10 | -8.82% | ― | ― | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851458 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 17.023 | 17.975 | 0.5 | 0.010 | 0.51 | 10 | -13.79% | ― | ― | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681969 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 16.095 | 17.975 | 0.57 | 0.010 | 0.58 | 10 | -12.31% | -18.57% | ― | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396560 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 35.807 | 17.975 | 1.84 | 0.010 | 1.85 | 10 | -1.60% | 5.75% | 13.58% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.818 | 17.975 | 1.68 | 0.010 | 1.69 | 10 | -1.75% | 6.33% | 15.07% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.823 | 17.975 | 1.6 | 0.010 | 1.61 | 10 | -1.84% | 6.67% | 15.94% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681993 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 25.983 | 17.975 | 1.06 | 0.010 | 1.07 | 10 | -1.85% | 11.58% | ― | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681985 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 23.984 | 17.975 | 0.9 | 0.010 | 0.91 | 10 | -3.23% | 13.92% | ― | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851490 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 21.996 | 17.975 | 0.74 | 0.010 | 0.75 | 10 | -3.90% | ― | ― | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578855343 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 20.998 | 17.975 | 0.66 | 0.010 | 0.67 | 10 | -4.35% | ― | ― | 2 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851482 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 19.997 | 17.975 | 0.59 | 0.010 | 0.6 | 10 | -4.84% | ― | ― | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.