Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 604.93 | 556.111 | 0.66 | 0.060 | 0.72 | 100 | -8.33% | -21.43% | -10.81% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534316 | Swissquote Group Holding | Mini Future | Long | 440 | 484.717 | 0.71 | 0.050 | 0.76 | 100 | -6.58% | 7.58% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534308 | Swissquote Group Holding | Mini Future | Long | 420 | 484.717 | 0.89 | 0.050 | 0.94 | 100 | -5.32% | 5.95% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 402.29 | 484.717 | 1.06 | 0.050 | 1.11 | 100 | -4.50% | 4.95% | 6.00% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 484.717 | 1.49 | 0.050 | 1.54 | 100 | -3.25% | -9.70% | -10.78% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 484.717 | 1.28 | 0.050 | 1.33 | 100 | -3.76% | -10.49% | -12.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 484.717 | 1.1 | 0.050 | 1.15 | 100 | -4.35% | -12.70% | -14.73% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 484.717 | 0.89 | 0.050 | 0.94 | 100 | -5.32% | -15.24% | -17.59% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 516.85 | 484.717 | 0.68 | 0.050 | 0.73 | 100 | -6.85% | -19.05% | -21.84% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496390761 | Swissquote Group Holding | Mini Future | Short | 498.32 | 484.717 | 0.48 | 0.050 | 0.53 | 100 | -9.43% | -25.00% | -28.36% | 5 Nov. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 175.68 | 127.224 | 0.57 | 0.020 | 0.59 | 100 | -3.39% | -6.56% | 5.56% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377735 | Tecan Group | Mini Future | Short | 159.17 | 127.224 | 0.4 | 0.020 | 0.42 | 100 | -4.76% | -6.98% | 8.11% | 22 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 162.61 | 480.859 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | 6.58% | 32.82% | 24 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 366.16 | 725.764 | 2.49 | 0.080 | 2.57 | 100 | -3.11% | 1.63% | 15.81% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 340.17 | 725.764 | 2.74 | 0.080 | 2.82 | 100 | -2.84% | 1.86% | 14.17% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 313.61 | 725.764 | 2.99 | 0.080 | 3.07 | 100 | -2.61% | 1.36% | 12.83% | 16 Nov. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507535354 | DAX | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,274.9 | 10.774 | 0.010 | 10.784 | 100 | -0.09% | 2.88% | ― | 4 Dec. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507535347 | DAX | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,274.9 | 8.377 | ― | ― | 100 | 0.00% | -7.81% | ― | 4 Dec. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507531031 | DAX | Knock-Out Warrant (closed-end) | Call | 23,250 | 24,274.9 | 8.829 | ― | ― | 100 | 0.00% | -7.52% | ― | 28 Nov. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507531015 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 24,274.9 | 9.294 | ― | ― | 100 | 0.00% | -7.13% | ― | 28 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.