Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1571695290 | AMD | Warrant | Call | 500 | 487.676 | 8.53 | 0.030 | 8.56 | 10 | 3.65% | 9.22% | -25.50% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 487.676 | 26.06 | 0.030 | 26.09 | 10 | -1.55% | -4.05% | -6.46% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695324 | AMD | Warrant | Put | 600 | 487.676 | 13.31 | 0.030 | 13.34 | 10 | -2.28% | -6.66% | -13.57% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695316 | AMD | Warrant | Put | 500 | 487.676 | 8.04 | 0.030 | 8.07 | 10 | -2.90% | -8.84% | -20.55% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695308 | AMD | Warrant | Put | 400 | 487.676 | 4 | 0.030 | 4.03 | 10 | -3.61% | -11.70% | -31.27% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 310.249 | 0.97 | 0.020 | 0.99 | 10 | -8.49% | -10.19% | -51.50% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 310.249 | 1.6 | 0.020 | 1.62 | 10 | -6.98% | -6.43% | -46.49% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 310.249 | 2.55 | 0.020 | 2.57 | 10 | -5.90% | -4.49% | -40.56% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 310.249 | 3.39 | 0.020 | 3.41 | 10 | -5.57% | -3.69% | -36.64% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 310.249 | 4.4 | 0.020 | 4.42 | 10 | -4.76% | -2.65% | -32.52% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 310.249 | 3.83 | 0.020 | 3.85 | 10 | 3.79% | -0.26% | 28.09% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 310.249 | 2.45 | 0.020 | 2.47 | 10 | 4.26% | -1.21% | 26.29% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 310.249 | 1.73 | 0.020 | 1.75 | 10 | 4.22% | -2.26% | 21.83% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 310.249 | 1.18 | 0.020 | 1.2 | 10 | 3.51% | -4.07% | 16.83% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 78.302 | 0.14 | 0.010 | 0.15 | 10 | -64.10% | -58.82% | -77.05% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 78.302 | 0.24 | 0.010 | 0.25 | 10 | -52.94% | -45.45% | -71.76% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 78.302 | 0.44 | 0.010 | 0.45 | 10 | -40.54% | -27.87% | -63.64% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 78.302 | 0.75 | 0.010 | 0.76 | 10 | -31.19% | -15.73% | -55.36% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 78.302 | 1.29 | 0.010 | 1.3 | 10 | -23.21% | -7.19% | -45.57% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 78.302 | 1.45 | 0.010 | 1.46 | 10 | -21.20% | -6.45% | -42.00% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.