Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 196.614 | 8.16 | 0.060 | 8.22 | 10 | -4.45% | -2.39% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 196.614 | 8.09 | 0.060 | 8.15 | 10 | -4.37% | -2.41% | 6.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 196.614 | 6.7 | 0.060 | 6.76 | 10 | -5.50% | -2.90% | 4.69% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 196.614 | 6.84 | 0.030 | 6.87 | 10 | -2.84% | -2.43% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 196.614 | 6.58 | ― | ― | 10 | -0.15% | -2.52% | 9.67% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 196.614 | 6.6 | 0.060 | 6.66 | 10 | -5.44% | -3.08% | 6.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 196.614 | 5.05 | 0.060 | 5.11 | 10 | -7.00% | -3.44% | 10.26% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 196.614 | 5.2 | 0.060 | 5.26 | 10 | -6.81% | -3.53% | 6.34% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 196.614 | 4.53 | 0.060 | 4.59 | 10 | -7.74% | -4.03% | 5.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 196.614 | 4.76 | 0.030 | 4.79 | 10 | -4.23% | -3.25% | 3.70% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 196.614 | 4.97 | 0.030 | 5 | 10 | -4.05% | -2.93% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 196.614 | 4.31 | 0.060 | 4.37 | 10 | -7.91% | -3.79% | 10.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 196.614 | 3.59 | 0.060 | 3.65 | 10 | -9.57% | -4.52% | 9.45% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 196.614 | 3.9 | 0.030 | 3.93 | 10 | -5.11% | -3.94% | 5.41% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 196.614 | 3.06 | 0.030 | 3.09 | 10 | -6.71% | -4.08% | 1.32% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 196.614 | 3.33 | 0.030 | 3.36 | 10 | -5.93% | -3.48% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 196.614 | 2.3 | 0.030 | 2.33 | 10 | -8.37% | -5.74% | 6.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 196.614 | 2.74 | 0.030 | 2.77 | 10 | -7.12% | -4.86% | 3.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 196.614 | 1.78 | 0.030 | 1.81 | 10 | -11.00% | -5.82% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 196.614 | 2.12 | 0.030 | 2.15 | 10 | -9.40% | -4.93% | -1.85% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.