Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1517303405 | Roche | Warrant | Put | 350 | 332.668 | 3.1 | 0.080 | 3.18 | 10 | 12.32% | 10.32% | -19.90% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551617 | Roche | Warrant | Put | 340 | 332.668 | 2.51 | 0.080 | 2.59 | 10 | 12.56% | 11.06% | -21.81% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551583 | Roche | Warrant | Put | 340 | 332.668 | 1.83 | 0.080 | 1.91 | 10 | 19.61% | 15.09% | -30.42% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 332.668 | 0.91 | 0.080 | 0.99 | 10 | 16.67% | 12.35% | -40.13% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 332.668 | 1.6 | 0.080 | 1.68 | 10 | 11.89% | 11.11% | -25.58% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 332.668 | 0.41 | 0.080 | 0.49 | 10 | 5.13% | 0.00% | -49.38% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 332.668 | 0.94 | 0.080 | 1.02 | 10 | 8.05% | 8.05% | -30.37% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 332.668 | 0.53 | 0.080 | 0.61 | 10 | 1.92% | 1.92% | -35.37% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 332.668 | 0.18 | 0.080 | 0.26 | 10 | -18.18% | -21.74% | -58.14% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 332.668 | 0.08 | ― | ― | 10 | 33.33% | 25.00% | -66.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 332.668 | 0.2 | 0.080 | 0.28 | 10 | 17.65% | 17.65% | -47.37% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 332.668 | 0.051 | ― | ― | 10 | 27.50% | 18.60% | -53.64% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 332.668 | 0.07 | ― | ― | 10 | 11.11% | 14.75% | -36.36% | 13 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1578850096 | Rivian Automotive | Mini Future | Long | 15.01 | 20.135 | 0.52 | 0.020 | 0.54 | 10 | 15.56% | ― | ― | 30 Jun. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.6 | 20.135 | 0.7 | 0.020 | 0.72 | 10 | 12.90% | 55.56% | 66.67% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.91 | 20.135 | 0.88 | 0.010 | 0.89 | 10 | 8.64% | 41.94% | 51.72% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 10.42 | 20.135 | 0.91 | 0.010 | 0.92 | 10 | 7.06% | 37.88% | 46.77% | 19 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.201 | 20.135 | 1.12 | 0.020 | 1.14 | 10 | 6.67% | 27.27% | 34.94% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 10.426 | 20.135 | 1.27 | 0.010 | 1.28 | 10 | 5.83% | 24.51% | 30.93% | 10 Apr. 2024 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,486.45 | 70.04 | 2.97 | 0.010 | 2.98 | 10 | -1.66% | -2.94% | -17.73% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.