Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,767.144 | 50,741.3 | 5.546 | 0.010 | 5.556 | 1,000 | -7.47% | 1.06% | 14.26% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 43,740 | 50,741.3 | 6.219 | 0.010 | 6.229 | 1,000 | -6.66% | 1.01% | 12.83% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,695.518 | 50,741.3 | 5.602 | 0.010 | 5.612 | 1,000 | -7.40% | 1.03% | 14.09% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 43,680 | 50,741.3 | 6.267 | 0.010 | 6.277 | 1,000 | -6.60% | 0.97% | 12.76% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,586.304 | 50,741.3 | 5.689 | 0.010 | 5.699 | 1,000 | -7.28% | 1.03% | 13.89% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 43,570 | 50,741.3 | 6.352 | 0.010 | 6.362 | 1,000 | -6.51% | 1.02% | 12.60% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 43,570 | 50,741.3 | 6.42 | 0.010 | 6.43 | 1,000 | -5.59% | 1.74% | 12.83% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,548.92 | 50,741.3 | 5.79 | 0.010 | 5.8 | 1,000 | -6.16% | 1.94% | 14.20% | 13 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889327 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 50,741.3 | 5.777 | ― | ― | 1,000 | -7.03% | 1.40% | 14.40% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 50,741.3 | 6.807 | 0.010 | 6.817 | 1,000 | -5.60% | 0.93% | 10.65% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 50,741.3 | 0.016 | ― | ― | 1,000 | 6.67% | -44.83% | -87.79% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,477.09 | 50,741.3 | 5.775 | 0.010 | 5.785 | 1,000 | -7.18% | 0.98% | 13.70% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 43,460 | 50,741.3 | 6.436 | 0.010 | 6.446 | 1,000 | -6.44% | 0.99% | 12.44% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,367.876 | 50,741.3 | 5.862 | 0.010 | 5.872 | 1,000 | -7.07% | 0.98% | 13.52% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 43,350 | 50,741.3 | 6.521 | 0.010 | 6.531 | 1,000 | -6.35% | 0.99% | 12.30% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 50,741.3 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,280.587 | 50,741.3 | 5.931 | 0.010 | 5.941 | 1,000 | -6.98% | 1.02% | 13.38% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 43,260 | 50,741.3 | 6.589 | 0.010 | 6.599 | 1,000 | -6.27% | 1.00% | 12.17% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,181.632 | 50,741.3 | 6.009 | 0.010 | 6.019 | 1,000 | -6.89% | 1.03% | 13.21% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 43,160 | 50,741.3 | 6.666 | 0.010 | 6.676 | 1,000 | -6.21% | 0.95% | 12.05% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.