Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.643 | 89.24 | 2.35 | 0.090 | 2.44 | 10 | -7.48% | -15.16% | 6.33% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.777 | 89.24 | 2.61 | 0.090 | 2.7 | 10 | -6.79% | -14.14% | 5.67% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.941 | 89.24 | 2.87 | 0.090 | 2.96 | 10 | -6.21% | -13.03% | 5.13% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.035 | 89.24 | 3.14 | 0.090 | 3.23 | 10 | -5.71% | -11.80% | 5.02% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.187 | 89.24 | 4.3 | 0.090 | 4.39 | 10 | 0.70% | 6.17% | -8.12% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 116.934 | 89.24 | 2.59 | 0.180 | 2.77 | 10 | -2.26% | 6.58% | -15.08% | 5 Apr. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 82.58 | 1.118 | 0.36 | 0.020 | 0.38 | 1 | -2.70% | 2.86% | -14.29% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.78 | 1.118 | 0.6 | 0.020 | 0.62 | 1 | -1.64% | 1.69% | -9.09% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 82.706 | 1.118 | 0.34 | 0.010 | 0.35 | 1 | 0.00% | 6.25% | -15.00% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 61.541 | 1.118 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | 1.82% | -9.68% | 11 Jul. 2023 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 288.6 | 313.668 | 3.09 | 0.010 | 3.1 | 10 | -8.31% | -26.60% | -30.72% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 273.15 | 313.668 | 4.25 | 0.010 | 4.26 | 10 | -6.18% | -20.86% | -24.24% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 254.2 | 313.668 | 5.69 | 0.010 | 5.7 | 10 | -4.21% | -16.08% | -18.83% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 313.668 | 7.24 | 0.010 | 7.25 | 10 | -3.34% | -12.98% | -15.12% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 204.05 | 313.668 | 9.47 | 0.010 | 9.48 | 10 | -2.37% | -10.15% | -11.58% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 435.11 | 313.668 | 11.44 | 0.010 | 11.45 | 10 | 3.16% | 11.28% | 13.49% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.45 | 313.668 | 9.71 | 0.010 | 9.72 | 10 | 3.52% | 13.30% | 15.87% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 394 | 313.668 | 8 | 0.010 | 8.01 | 10 | 4.17% | 16.28% | 19.40% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 385.41 | 313.668 | 7.29 | 0.010 | 7.3 | 10 | 4.59% | 18.34% | 21.70% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 374.1 | 313.668 | 6.34 | 0.010 | 6.35 | 10 | 5.14% | 21.22% | 25.30% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.