Products
16299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 104.241 | 58.76 | 37.7 | 0.010 | 37.71 | 1 | -3.38% | 3.32% | 133.93% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 102.516 | 58.76 | 36.28 | 0.010 | 36.29 | 1 | -3.51% | 3.45% | 154.49% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 100.791 | 58.76 | 34.86 | 0.010 | 34.87 | 1 | -3.65% | 3.60% | 181.20% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 97.341 | 58.76 | 32.01 | 0.010 | 32.02 | 1 | -3.99% | 3.93% | 268.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 94.528 | 58.76 | 2.98 | 0.010 | 2.99 | 10 | -5.70% | 4.20% | 31.28% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 93.891 | 58.76 | 29.17 | 0.010 | 29.18 | 1 | -4.39% | 4.33% | 488.34% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 92.151 | 58.76 | 27.73 | 0.010 | 27.74 | 1 | -4.64% | 4.56% | 39.22% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 90.44 | 58.76 | 26.32 | 0.010 | 26.33 | 1 | -4.88% | 4.82% | 46.19% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 88.704 | 58.76 | 24.89 | 0.020 | 24.91 | 1 | -5.18% | 5.11% | 165.64% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 86.956 | 58.76 | 23.45 | 0.020 | 23.47 | 1 | -5.48% | 5.44% | 215.19% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 85.207 | 58.76 | 22 | 0.020 | 22.02 | 1 | -5.86% | 5.77% | 299.27% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 84.01 | 58.76 | 2.12 | 0.010 | 2.13 | 10 | -7.83% | 6.00% | 39.47% | 21 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 83.407 | 58.76 | 20.52 | 0.020 | 20.54 | 1 | -6.26% | 6.27% | 138.60% | 29 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 81.716 | 58.76 | 19.12 | 0.020 | 19.14 | 1 | -6.73% | 6.70% | 146.07% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 79.964 | 58.76 | 17.68 | 0.020 | 17.7 | 1 | -7.24% | 7.28% | 203.78% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 78.212 | 58.76 | 16.24 | 0.020 | 16.26 | 1 | -7.83% | 8.05% | 318.56% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1413710422 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 76.172 | 58.76 | 14.57 | 0.020 | 14.59 | 1 | -8.65% | 9.14% | 197.96% | 29 Jan. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1413710414 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 74.196 | 58.76 | 12.94 | 0.020 | 12.96 | 1 | -9.70% | 10.41% | 321.50% | 29 Jan. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1418872896 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 72.562 | 58.76 | 11.58 | 0.020 | 11.6 | 1 | -10.79% | 11.56% | 137.78% | 26 Feb. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1442940271 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 69.901 | 58.76 | 9.39 | 0.020 | 9.41 | 1 | -12.97% | 14.65% | 59.42% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.