Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 173.904 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -40.74 % | -15.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 173.904 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -15.22 % | 23.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 173.904 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -9.63 % | 15.88 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 173.904 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -11.35 % | 21.36 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 173.904 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 19.64 % | -55.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 173.904 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 1.19 % | -22.73 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 173.904 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 3.88 % | -30.21 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 173.904 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 7.00 % | -37.79 % | 31 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.399 | 173.904 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -24.76 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 170 | 173.904 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -20.30 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 170 | 173.904 | 0.38 | 0.100 | 0.48 | 20 | -20.83 % | -49.33 % | ― | 23 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 166.076 | 173.904 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -18.75 % | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 165 | 173.904 | 0.6 | 0.100 | 0.7 | 20 | -14.29 % | -38.14 % | ― | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 173.904 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -16.37 % | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 161.337 | 173.904 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -14.52 % | 78.65 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 173.904 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -13.21 % | 61.40 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 173.904 | 0.77 | 0.100 | 0.87 | 20 | -11.49 % | -33.04 % | ― | 2 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 173.904 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -9.20 % | 20.74 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 173.904 | 1.34 | 0.020 | 1.36 | 10 | -1.47 % | -14.65 % | 45.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 173.904 | 1.84 | 0.020 | 1.86 | 10 | -1.08 % | -11.11 % | 26.90 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.