Products
51 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 158.35 | 180.717 | 2.65 | 0.020 | 2.67 | 10 | -0.75 % | -25.35 % | -6.03 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.42 | 180.717 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 72.81 % | -1.01 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.37 | 180.717 | 2.71 | 0.020 | 2.73 | 10 | -0.73 % | 43.39 % | -1.45 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.463 | 180.717 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 52.20 % | -1.22 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.41 | 180.717 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | 34.75 % | -1.55 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.535 | 180.717 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 40.69 % | -1.03 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.48 | 180.717 | 3.66 | 0.020 | 3.68 | 10 | -0.54 % | 28.87 % | -1.61 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.774 | 180.717 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 12.54 % | -1.21 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.7 | 180.717 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 19.35 % | -1.16 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.67 | 180.717 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 24.48 % | -1.40 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.68 | 180.717 | 7.44 | 0.020 | 7.46 | 10 | -0.27 % | 12.22 % | -1.46 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.65 | 180.717 | 6.5 | 0.020 | 6.52 | 10 | -0.31 % | 14.44 % | -1.37 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.64 | 180.717 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | 15.74 % | -1.31 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.61 | 180.717 | 5.08 | 0.020 | 5.1 | 10 | -0.39 % | 18.97 % | -1.55 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.72 | 180.717 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | 17.51 % | -1.24 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.69 | 180.717 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | 21.61 % | -1.27 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.66 | 180.717 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 28.23 % | -1.31 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.645 | 180.717 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 33.20 % | -1.19 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 155.28 | 180.717 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -26.41 % | -6.06 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.63 | 180.717 | 5.56 | 0.020 | 5.58 | 10 | -0.36 % | 17.30 % | -1.42 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.